THCX Quote, Trading Chart, Spinnaker ETF Series The Cannabis

home / stock / thcx / thcx quote

Stock Information
Company Name: Spinnaker ETF Series The Cannabis
Stock Symbol: THCX
Market: NYSE
Menu
THCX THCX Quote THCX Short THCX News THCX Articles THCX Message Board
Get THCX Alerts

News, Short Squeeze, Breakout and More Instantly...
THCX Quote
Last:$16.5963
Change Percent:0.77%
Open:$16.64
Previous Close:$16.5963
High:$16.75
Low:$16.53
Volume:348,804
Last Trade Date Time:02/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THCX Chart
Last Twenty Trading Days
Date:2024-02-21
Open:$16.64
Close:$16.5963
High:$16.75
Low:$16.53
Volume:348,804
Date:2024-02-20
Open:$16.4105
Close:$16.5385
High:$16.588
Low:$16.4105
Volume:15,370
Date:2024-02-19
Open:$16.54
Close:$16.76
High:$16.81
Low:$16.54
Volume:6,005
Date:2024-02-16
Open:$16.54
Close:$16.76
High:$16.81
Low:$16.54
Volume:6,005
Date:2024-02-15
Open:$16.68
Close:$16.79
High:$16.875
Low:$16.68
Volume:7,848
Date:2024-02-14
Open:$16.73
Close:$16.69
High:$16.73
Low:$16.4475
Volume:9,049
Date:2024-02-13
Open:$16.67
Close:$16.8
High:$16.9486
Low:$16.67
Volume:3,191
Date:2024-02-12
Open:$17.23
Close:$17.14
High:$17.29
Low:$17.1
Volume:2,344
Date:2024-02-09
Open:$17.48
Close:$17.22
High:$17.48
Low:$17.12
Volume:4,636
Date:2024-02-08
Open:$17.25
Close:$17.2408
High:$17.2999
Low:$17.11
Volume:13,096
Date:2024-02-07
Open:$17.6
Close:$17.2509
High:$17.86
Low:$17.2509
Volume:7,204
Date:2024-02-06
Open:$17.34
Close:$17.7926
High:$17.7926
Low:$17.28
Volume:2,474
Date:2024-02-05
Open:$17.12
Close:$17
High:$17.18
Low:$16.81
Volume:3,455
Date:2024-02-02
Open:$17.78
Close:$17.33
High:$17.86
Low:$17.14
Volume:9,530
Date:2024-02-01
Open:$17.27
Close:$17.8083
High:$17.94
Low:$17.27
Volume:9,147
Date:2024-01-31
Open:$17.29
Close:$17.05
High:$17.5201
Low:$17.05
Volume:7,118
Date:2024-01-30
Open:$17.72
Close:$17.4632
High:$17.72
Low:$17.41
Volume:3,636
Date:2024-01-29
Open:$17.33
Close:$17.7142
High:$17.745
Low:$17.27
Volume:2,591
Date:2024-01-26
Open:$17.37
Close:$17.3214
High:$17.4
Low:$17.2801
Volume:2,228
Date:2024-01-25
Open:$16.75
Close:$17.1
High:$17.19
Low:$16.75
Volume:9,108