THD Quote, Trading Chart, iShares Inc MSCI Thailand

home / stock / thd / thd quote

Stock Information
Company Name: iShares Inc MSCI Thailand
Stock Symbol: THD
Market: NYSE
Menu
THD THD Quote THD Short THD News THD Articles THD Message Board
Get THD Alerts

News, Short Squeeze, Breakout and More Instantly...
THD Quote
Last:$55.49
Change Percent:0.93%
Open:$55.68
Previous Close:$55.49
High:$55.895
Low:$55.45
Volume:17,623
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THD Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$55.68
Close:$55.49
High:$55.895
Low:$55.45
Volume:17,623
Date:2024-07-18
Open:$56.65
Close:$56.2
High:$56.69
Low:$56.115
Volume:9,398
Date:2024-07-17
Open:$56.49
Close:$56.37
High:$56.52
Low:$56.29
Volume:25,909
Date:2024-07-16
Open:$56.14
Close:$56.43
High:$56.47
Low:$56.06
Volume:43,362
Date:2024-07-15
Open:$56.49
Close:$56.39
High:$56.5957
Low:$56.23
Volume:18,630
Date:2024-07-12
Open:$56.57
Close:$56.87
High:$57
Low:$56.57
Volume:67,968
Date:2024-07-11
Open:$56.43
Close:$56.39
High:$56.6
Low:$56.19
Volume:44,224
Date:2024-07-10
Open:$55.81
Close:$55.96
High:$56.0175
Low:$55.71
Volume:39,236
Date:2024-07-09
Open:$55.56
Close:$55.42
High:$55.64
Low:$55.33
Volume:15,746
Date:2024-07-08
Open:$55.68
Close:$55.5
High:$55.84
Low:$55.45
Volume:30,171
Date:2024-07-05
Open:$55.07
Close:$55.32
High:$55.48
Low:$55.05
Volume:18,556
Date:2024-07-04
Open:$54.18
Close:$54.36
High:$54.4855
Low:$54.18
Volume:8,582
Date:2024-07-03
Open:$54.18
Close:$54.36
High:$54.4855
Low:$54.18
Volume:8,582
Date:2024-07-02
Open:$53.78
Close:$53.9
High:$53.9
Low:$53.71
Volume:15,475
Date:2024-07-01
Open:$54.37
Close:$54.25
High:$54.4
Low:$54.0601
Volume:17,756
Date:2024-06-28
Open:$54.35
Close:$54.26
High:$54.43
Low:$54.13
Volume:16,656
Date:2024-06-27
Open:$54.79
Close:$54.61
High:$54.79
Low:$54.52
Volume:38,178
Date:2024-06-26
Open:$54.74
Close:$54.78
High:$54.81
Low:$54.63
Volume:26,717
Date:2024-06-25
Open:$55.26
Close:$55.18
High:$55.26
Low:$55.01
Volume:49,732
Date:2024-06-24
Open:$55.08
Close:$55.02
High:$55.3656
Low:$55.02
Volume:25,632