THD Quote, Trading Chart, iShares Inc MSCI Thailand

home / stock / thd / thd quote

Stock Information
Company Name: iShares Inc MSCI Thailand
Stock Symbol: THD
Market: NYSE
Menu
THD THD Quote THD Short THD News THD Articles THD Message Board
Get THD Alerts

News, Short Squeeze, Breakout and More Instantly...
THD Quote
Last:$65.54
Change Percent:-1.13%
Open:$66.21
Previous Close:$66.29
High:$66.91
Low:$65.51
Volume:140,605
Last Trade Date Time:03/13/2026 12:51:51 pm
Quotes are delayed by 15 to 20 minutes.
THD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$66.21
Close:$66.29
High:$66.91
Low:$65.51
Volume:140,605
Date:2026-03-12
Open:$67.31
Close:$66.98
High:$67.405
Low:$65.88
Volume:287,089
Date:2026-03-11
Open:$67.03
Close:$67.68
High:$67.43
Low:$66.75
Volume:56,176
Date:2026-03-10
Open:$67.07
Close:$65.85
High:$67.8899
Low:$66.925
Volume:123,093
Date:2026-03-09
Open:$65.54
Close:$66.075
High:$65.875
Low:$64.915
Volume:80,971
Date:2026-03-06
Open:$65.74
Close:$66.57
High:$66.26
Low:$65.53
Volume:53,254
Date:2026-03-05
Open:$67.29
Close:$67.1
High:$67.8
Low:$66.42
Volume:147,709
Date:2026-03-04
Open:$66.89
Close:$69.3799
High:$67.23
Low:$66.6
Volume:239,061
Date:2026-03-03
Open:$68.49
Close:$71.66
High:$69.66
Low:$68.15
Volume:283,311
Date:2026-03-02
Open:$70.98
Close:$74.89
High:$71.6925
Low:$70.59
Volume:207,467
Date:2026-02-27
Open:$75
Close:$74.37
High:$75.03
Low:$74.82
Volume:108,395
Date:2026-02-26
Open:$75.02
Close:$74.66
High:$75.03
Low:$74.23
Volume:55,243
Date:2026-02-25
Open:$74.45
Close:$73.225
High:$74.7
Low:$74.31
Volume:81,235
Date:2026-02-24
Open:$72.88
Close:$72.54
High:$73.31
Low:$72.76
Volume:70,108
Date:2026-02-23
Open:$72.31
Close:$72.07
High:$72.8
Low:$72.31
Volume:88,254
Date:2026-02-20
Open:$71.96
Close:$72.55
High:$72.31
Low:$71.912
Volume:138,927
Date:2026-02-19
Open:$72.43
Close:$71.52
High:$72.81
Low:$72.31
Volume:83,398
Date:2026-02-18
Open:$71.33
Close:$70.77
High:$71.66
Low:$71.09
Volume:69,691
Date:2026-02-17
Open:$70.94
Close:$70.3
High:$71.18
Low:$70.475
Volume:51,440
Date:2026-02-16
Open:$70.07
Close:$70.34
High:$70.47
Low:$69.74
Volume:270,166