MARKET WIRE NEWS

iShares MSCI Thailand ETF (NYSE : THD ) Quote

Share:

Quote


Last:$71.62
Change Percent: 0.0%
Open:$71.93
Close:$71.62
High:$72.43
Low:$71.27
Volume:75,158
Last Trade Date Time:07/02/2026 04:00:00 pm

Subscribe to Our Newsletter


THD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$71.62$71.93$71.62$72.43$71.2775,15807-03-2026
$71.62$71.93$71.62$72.43$71.2775,15807-02-2026
$71.3$71.01$72.2$71.6598$70.9920,47307-01-2026
$72.2$71.63$71.05$72.24$71.6312,63706-30-2026
$71.05$70.82$69.53$71.12$70.4431,67906-29-2026
$69.53$69.2601$69.57$69.72$69.2129,50906-26-2026
$69.57$70$69.01$70.01$69.1410,57006-25-2026
$69.01$69.21$69.29$69.3$68.8621,13206-24-2026
$69.29$69.14$71.64$69.69$69.1436,06506-23-2026
$71.64$71.43$72.31$71.88$71.4319,34206-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account