THG Quote, Trading Chart, Hanover Insurance Group Inc

home / stock / thg / thg quote

Stock Information
Company Name: Hanover Insurance Group Inc
Stock Symbol: THG
Market: NYSE
Website: hanover.com
Menu
THG THG Quote THG Short THG News THG Articles THG Message Board
Get THG Alerts

News, Short Squeeze, Breakout and More Instantly...
THG Quote
Last:$174.06
Change Percent:-0.31%
Open:$175.01
Previous Close:$174.6
High:$176.235
Low:$172.7
Volume:82,037
Last Trade Date Time:03/13/2026 12:51:51 pm
Quotes are delayed by 15 to 20 minutes.
THG Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$175.01
Close:$174.6
High:$176.235
Low:$172.7
Volume:82,037
Date:2026-03-12
Open:$171.55
Close:$173.22
High:$174.76
Low:$170.975
Volume:100,214
Date:2026-03-11
Open:$173.06
Close:$175.79
High:$174.37
Low:$171.23
Volume:101,486
Date:2026-03-10
Open:$173.76
Close:$174.5225
High:$175.99
Low:$172.63
Volume:73,032
Date:2026-03-09
Open:$178.52
Close:$176.34
High:$178.52
Low:$174.19
Volume:82,588
Date:2026-03-06
Open:$177.33
Close:$179.615
High:$177.44
Low:$173.87
Volume:61,864
Date:2026-03-05
Open:$179.11
Close:$178.585
High:$180.34
Low:$177.515
Volume:54,796
Date:2026-03-04
Open:$179.14
Close:$178.31
High:$179.5
Low:$177.58
Volume:87,493
Date:2026-03-03
Open:$179.37
Close:$182.25
High:$180.03
Low:$175.47
Volume:82,583
Date:2026-03-02
Open:$178.53
Close:$180.45
High:$182.27
Low:$177.705
Volume:112,434
Date:2026-02-27
Open:$179.61
Close:$177.53
High:$180.45
Low:$176.93
Volume:73,270
Date:2026-02-26
Open:$177.03
Close:$174.285
High:$178.83
Low:$176.28
Volume:72,989
Date:2026-02-25
Open:$174.21
Close:$173.415
High:$174.9
Low:$172.68
Volume:54,212
Date:2026-02-24
Open:$173
Close:$175.76
High:$176.81
Low:$171.79
Volume:33,394
Date:2026-02-23
Open:$176.09
Close:$175.7
High:$176.09
Low:$173.76
Volume:66,851
Date:2026-02-20
Open:$176.14
Close:$174.195
High:$177.17
Low:$174.12
Volume:55,905
Date:2026-02-19
Open:$174.44
Close:$173.185
High:$174.735
Low:$172.16
Volume:34,999
Date:2026-02-18
Open:$174.95
Close:$174.48
High:$175.325
Low:$170.91
Volume:52,951
Date:2026-02-17
Open:$172.8
Close:$172.8
High:$174.635
Low:$172.23
Volume:57,983
Date:2026-02-13
Open:$170.55
Close:$171.48
High:$171.26
Low:$169.19
Volume:92,314