THG Quote, Trading Chart, Hanover Insurance Group Inc

home / stock / thg / thg quote

Stock Information
Company Name: Hanover Insurance Group Inc
Stock Symbol: THG
Market: NYSE
Website: hanover.com
Menu
THG THG Quote THG Short THG News THG Articles THG Message Board
Get THG Alerts

News, Short Squeeze, Breakout and More Instantly...
THG Quote
Last:$134.45
Change Percent:-1.3%
Open:$135.12
Previous Close:$134.45
High:$135.19
Low:$132.12
Volume:488,642
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$135.12
Close:$134.45
High:$135.19
Low:$132.12
Volume:488,642
Date:2024-07-18
Open:$133.39
Close:$133.38
High:$136.5701
Low:$133.38
Volume:154,280
Date:2024-07-17
Open:$132.28
Close:$133.81
High:$134.94
Low:$132.28
Volume:158,863
Date:2024-07-16
Open:$129.37
Close:$131.78
High:$132.01
Low:$129.015
Volume:255,536
Date:2024-07-15
Open:$126.5
Close:$128.52
High:$129.19
Low:$126.5
Volume:241,887
Date:2024-07-12
Open:$125.31
Close:$126.66
High:$127.39
Low:$124.675
Volume:184,833
Date:2024-07-11
Open:$125.72
Close:$124.48
High:$126.395
Low:$124.2
Volume:196,871
Date:2024-07-10
Open:$124.3
Close:$124.88
High:$125.05
Low:$123.17
Volume:150,398
Date:2024-07-09
Open:$125.28
Close:$124.09
High:$126.66
Low:$124.01
Volume:173,664
Date:2024-07-08
Open:$125
Close:$125.56
High:$126.13
Low:$125
Volume:156,294
Date:2024-07-05
Open:$125.21
Close:$123.93
High:$125.32
Low:$123.34
Volume:394,715
Date:2024-07-04
Open:$127.2
Close:$125.58
High:$127.2
Low:$124.97
Volume:95,498
Date:2024-07-03
Open:$127.2
Close:$125.58
High:$127.2
Low:$124.97
Volume:95,498
Date:2024-07-02
Open:$124.03
Close:$126.68
High:$126.81
Low:$123.78
Volume:213,539
Date:2024-07-01
Open:$125.44
Close:$124.97
High:$126.98
Low:$124.42
Volume:209,583
Date:2024-06-28
Open:$123.43
Close:$125.44
High:$129.09
Low:$122.79
Volume:352,746
Date:2024-06-27
Open:$122.1
Close:$123.55
High:$123.93
Low:$121.52
Volume:181,847
Date:2024-06-26
Open:$122.22
Close:$122.22
High:$122.22
Low:$120.1
Volume:126,850
Date:2024-06-25
Open:$123.4
Close:$122.22
High:$123.4
Low:$121.32
Volume:119,582
Date:2024-06-24
Open:$124.17
Close:$124.19
High:$125.085
Low:$123.46
Volume:134,113