Last: | $133.52 |
---|---|
Change Percent: | -0.3% |
Open: | $133.69 |
Close: | $133.52 |
High: | $134.51 |
Low: | $132.39 |
Volume: | 193,017 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$133.52 | $133.69 | $133.52 | $134.51 | $132.39 | 193,017 | 04-23-2024 |
$133.29 | $132.28 | $133.29 | $133.62 | $130.745 | 123,922 | 04-22-2024 |
$131.08 | $128.38 | $131.08 | $131.59 | $127.83 | 229,111 | 04-19-2024 |
$127.21 | $127.47 | $127.21 | $128.26 | $126.41 | 151,696 | 04-18-2024 |
$126.61 | $128.53 | $126.61 | $129.12 | $126.48 | 164,511 | 04-17-2024 |
$129.11 | $128.03 | $129.11 | $130.015 | $127.07 | 163,112 | 04-16-2024 |
$127.76 | $129.29 | $127.76 | $129.945 | $126.9 | 197,240 | 04-15-2024 |
$128.43 | $128.28 | $128.43 | $129.31 | $127.78 | 107,358 | 04-12-2024 |
$128.18 | $130.32 | $128.18 | $131.26 | $128.08 | 90,247 | 04-11-2024 |
$131.36 | $129.49 | $131.36 | $131.47 | $129.49 | 154,064 | 04-10-2024 |
$130.57 | $133.3 | $130.57 | $133.3 | $129.3653 | 175,720 | 04-09-2024 |
$133.15 | $129.93 | $133.15 | $133.55 | $129.3 | 204,580 | 04-08-2024 |
$130.07 | $130.7 | $130.07 | $131.05 | $129.717 | 110,999 | 04-05-2024 |
$130.47 | $133.55 | $130.47 | $134.23 | $130.45 | 146,420 | 04-04-2024 |
$132.98 | $132.51 | $132.98 | $133.28 | $132.32 | 145,049 | 04-03-2024 |
$132.78 | $133.89 | $132.78 | $134.395 | $132.78 | 116,948 | 04-02-2024 |
$133.91 | $135.88 | $133.91 | $135.88 | $133.34 | 113,544 | 04-01-2024 |
$136.17 | $135.78 | $136.17 | $136.835 | $135.22 | 241,279 | 03-29-2024 |
$136.17 | $135.78 | $136.17 | $136.835 | $135.22 | 241,279 | 03-28-2024 |
$135.54 | $132.14 | $135.54 | $135.64 | $131.87 | 213,498 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Hanover Insurance Group Inc Company Name:
THG Stock Symbol:
NYSE Market:
The Hanover Reveals Results of its 2024 Small Business Risk Report: A Focus on Workers' Compensation PR Newswire Research offers insights into small business owners' insurance buying habits and risk exposures related to workers' compensation WORCESTER, Mass. , ...
The Hanover Insurance Group, Inc. to Hold Annual Meeting of Shareholders on May 14 PR Newswire WORCESTER, Mass. , April 15, 2024 /PRNewswire/ -- The Hanover Insurance Group, Inc. (NYSE: THG) will hold its annual meeting of shareholders on Tuesday, May 14, 2024 ...
2024-04-15 02:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...