Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $197.82 |
|---|---|
| Change Percent: | -0.85% |
| Open: | $201.13 |
| Close: | $199.525 |
| High: | $201.13 |
| Low: | $197.0925 |
| Volume: | 95,411 |
| Last Trade Date Time: | 06/18/2026 01:38:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $197.82 | $201.13 | $199.525 | $201.13 | $197.0925 | 95,411 | 06-18-2026 |
| $199.525 | $197.86 | $200.26 | $201.36 | $197.86 | 68,058 | 06-17-2026 |
| $200.26 | $199.81 | $199.19 | $201.45 | $198.43 | 69,981 | 06-16-2026 |
| $199.19 | $196.54 | $197.18 | $199.58 | $196.01 | 117,013 | 06-15-2026 |
| $197.18 | $195.64 | $199.09 | $198.495 | $195.64 | 147,209 | 06-12-2026 |
| $199.09 | $198.34 | $196.54 | $199.365 | $196.76 | 102,415 | 06-11-2026 |
| $196.54 | $194.64 | $193 | $197.97 | $194.035 | 95,505 | 06-10-2026 |
| $193 | $191.99 | $190.97 | $194.445 | $191.79 | 117,999 | 06-09-2026 |
| $190.97 | $191.86 | $192.3175 | $192.315 | $190.44 | 112,650 | 06-08-2026 |
| $192.3175 | $188.38 | $187.87 | $192.74 | $188.38 | 77,172 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.