THKKF Quote, Trading Chart, Think Research

home / stock / thkkf / thkkf quote

Stock Information
Company Name: Think Research
Stock Symbol: THKKF
Market: OTC
Website: thinkresearch.com
Menu
THKKF THKKF Quote THKKF Short THKKF News THKKF Articles THKKF Message Board
Get THKKF Alerts

News, Short Squeeze, Breakout and More Instantly...
THKKF Quote
Last:$0.226
Change Percent:0.0%
Open:$0.226
Previous Close:$0.226
High:$0.226
Low:$0.226
Volume:2,500
Last Trade Date Time:04/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THKKF Chart
Last Twenty Trading Days
Date:2024-04-16
Open:$0.226
Close:$0.226
High:$0.226
Low:$0.226
Volume:2,500
Date:2024-03-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,000
Date:2024-03-28
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,000
Date:2024-02-23
Open:$0.2294
Close:$0.2294
High:$0.2294
Low:$0.2294
Volume:100
Date:2024-01-19
Open:$0.15162
Close:$0.15162
High:$0.15162
Low:$0.15162
Volume:1,000
Date:2023-12-22
Open:$0
Close:$0.1812
High:$0
Low:$0
Volume:1
Date:2023-09-27
Open:$0.185
Close:$0.1812
High:$0.185
Low:$0.1812
Volume:15,000
Date:2023-07-31
Open:$0.2333
Close:$0.2333
High:$0.2333
Low:$0.2333
Volume:500
Date:2023-07-17
Open:$0.2327
Close:$0.2327
High:$0.2327
Low:$0.2327
Volume:2,500
Date:2023-07-12
Open:$0.3499
Close:$0.3499
High:$0.3499
Low:$0.3499
Volume:2,500
Date:2023-07-05
Open:$0.2524
Close:$0.2524
High:$0.2524
Low:$0.2524
Volume:3,500
Date:2023-06-21
Open:$0
Close:$0.3174
High:$0
Low:$0
Volume:17
Date:2023-04-21
Open:$0.3137
Close:$0.3174
High:$0.3176
Low:$0.3137
Volume:11,500
Date:2023-03-13
Open:$0.4
Close:$0.3601
High:$0.4
Low:$0.3601
Volume:4,000
Date:2023-01-17
Open:$0.229
Close:$0.229
High:$0.229
Low:$0.229
Volume:25,000
Date:2023-01-11
Open:$0.2185
Close:$0.2185
High:$0.2185
Low:$0.2185
Volume:4,671
Date:2022-11-30
Open:$0.3122
Close:$0.3122
High:$0.3122
Low:$0.3122
Volume:100
Date:2022-08-30
Open:$0.4886
Close:$0.4503
High:$0.4886
Low:$0.4503
Volume:15,000
Date:2022-08-15
Open:$0.6368
Close:$0.6368
High:$0.6368
Low:$0.6368
Volume:300
Date:2022-08-02
Open:$0.4711
Close:$0.4711
High:$0.4711
Low:$0.4711
Volume:200