home / stock / thkkf / thkkf quote
Last: | $0.226 |
---|---|
Change Percent: | 0.0% |
Open: | $0.226 |
Close: | $0.226 |
High: | $0.226 |
Low: | $0.226 |
Volume: | 2,500 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.226 | $0.226 | $0.226 | $0.226 | $0.226 | 2,500 | 04-16-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 03-29-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 03-28-2024 |
$0.2294 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | 100 | 02-23-2024 |
$0.15162 | $0.15162 | $0.15162 | $0.15162 | $0.15162 | 1,000 | 01-19-2024 |
$0.1812 | $0 | $0.1812 | $0 | $0 | 1 | 12-22-2023 |
$0.1812 | $0.185 | $0.1812 | $0.185 | $0.1812 | 15,000 | 09-27-2023 |
$0.2333 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | 500 | 07-31-2023 |
$0.2327 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | 2,500 | 07-17-2023 |
$0.3499 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | 2,500 | 07-12-2023 |
$0.2524 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | 3,500 | 07-05-2023 |
$0.3174 | $0 | $0.3174 | $0 | $0 | 17 | 06-21-2023 |
$0.3174 | $0.3137 | $0.3174 | $0.3176 | $0.3137 | 11,500 | 04-21-2023 |
$0.3601 | $0.4 | $0.3601 | $0.4 | $0.3601 | 4,000 | 03-13-2023 |
$0.229 | $0.229 | $0.229 | $0.229 | $0.229 | 25,000 | 01-17-2023 |
$0.2185 | $0.2185 | $0.2185 | $0.2185 | $0.2185 | 4,671 | 01-11-2023 |
$0.3122 | $0.3122 | $0.3122 | $0.3122 | $0.3122 | 100 | 11-30-2022 |
$0.4503 | $0.4886 | $0.4503 | $0.4886 | $0.4503 | 15,000 | 08-30-2022 |
$0.6368 | $0.6368 | $0.6368 | $0.6368 | $0.6368 | 300 | 08-15-2022 |
$0.4711 | $0.4711 | $0.4711 | $0.4711 | $0.4711 | 200 | 08-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Think Research Company Name:
THKKF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Think Research Corporation (TSXV:THNK) (" Think " or the " Company "), is pleased to announce the completion of the previously announced plan of arrangement (the " Arrangement "), pursuant to which Beedie Investments Ltd. (" Beedie Capital ") acquired ...
TORONTO, ON / ACCESSWIRE / March 26, 2024 / Think Research Corporation (TSXV:THNK) (" Think " or the " Company ") is pleased to provide an update with respect to its previously announced going private transaction by way of plan of arrangement (the " Arrangement "), pursuant to which Beedie...
TORONTO, ON / ACCESSWIRE / March 11, 2024 / Think Research Corporation (TSXV:THNK) (" Think " or the " Company "), today announced that Institutional Shareholder Services (" ISS "), a leading independent proxy advisory firm, released a report (the " ISS Report ") recommending that Think sharehol...