THLLY Quote, Trading Chart, Thales S.A. ADR

home / stock / thlly / thlly quote

Stock Information
Company Name: Thales S.A. ADR
Stock Symbol: THLLY
Market: OTC
Menu
THLLY THLLY Quote THLLY Short THLLY News THLLY Articles THLLY Message Board
Get THLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
THLLY Quote
Last:$56.29
Change Percent:3.05%
Open:$55.33
Previous Close:$54.625
High:$56.29
Low:$55.33
Volume:25,260
Last Trade Date Time:03/06/2026 12:51:16 pm
Quotes are delayed by 15 to 20 minutes.
THLLY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$55.33
Close:$54.625
High:$56.29
Low:$55.33
Volume:25,260
Date:2026-03-05
Open:$55.82
Close:$58.28
High:$55.83
Low:$54.43
Volume:28,169
Date:2026-03-04
Open:$57.95
Close:$57.95
High:$58.65
Low:$57.86
Volume:46,273
Date:2026-03-03
Open:$58.14
Close:$60.304
High:$58.19
Low:$56.65
Volume:39,011
Date:2026-03-02
Open:$60.31
Close:$60.08
High:$60.91
Low:$59.47
Volume:43,545
Date:2026-02-27
Open:$60.51
Close:$59.765
High:$61
Low:$60.015
Volume:16,230
Date:2026-02-26
Open:$59.42
Close:$59.9266
High:$59.99
Low:$59.1245
Volume:21,904
Date:2026-02-25
Open:$59.6
Close:$59.18
High:$59.98
Low:$59.44
Volume:15,119
Date:2026-02-24
Open:$58.73
Close:$59.76
High:$59.39
Low:$58.42
Volume:14,804
Date:2026-02-23
Open:$60.05
Close:$62.194
High:$60.48
Low:$59.37
Volume:23,825
Date:2026-02-20
Open:$61.56
Close:$61.694
High:$62.38
Low:$61.53
Volume:21,816
Date:2026-02-19
Open:$60.83
Close:$61.475
High:$61.84
Low:$60.75
Volume:13,823
Date:2026-02-18
Open:$61.66
Close:$58.835
High:$62.31
Low:$61.355
Volume:57,299
Date:2026-02-17
Open:$58.25
Close:$58.36
High:$58.88
Low:$58.2
Volume:24,634
Date:2026-02-16
Open:$58.73
Close:$58.43
High:$58.89
Low:$57.99
Volume:37,390
Date:2026-02-13
Open:$58.73
Close:$58.598
High:$58.89
Low:$57.99
Volume:25,457
Date:2026-02-12
Open:$59.44
Close:$58.414
High:$59.69
Low:$58.17
Volume:18,080
Date:2026-02-11
Open:$59.31
Close:$60.055
High:$59.41
Low:$57.97
Volume:23,357
Date:2026-02-10
Open:$60.6
Close:$61.32
High:$60.76
Low:$59.95
Volume:19,830
Date:2026-02-09
Open:$61.1
Close:$58.27
High:$61.3765
Low:$60.965
Volume:49,811