THLLY Quote, Trading Chart, Thales ADR

home / stock / thlly / thlly quote

Stock Information
Company Name: Thales ADR
Stock Symbol: THLLY
Market: OTC
Menu
THLLY THLLY Quote THLLY Short THLLY News THLLY Articles THLLY Message Board
Get THLLY Alerts

News, Short Squeeze, Breakout and More Instantly...
THLLY Quote
Last:$33.5
Change Percent:-1.32%
Open:$33.83
Previous Close:$33.5
High:$33.84
Low:$33.41
Volume:59,064
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THLLY Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$33.83
Close:$33.5
High:$33.84
Low:$33.41
Volume:59,064
Date:2024-07-04
Open:$33.25
Close:$33.39
High:$33.54
Low:$33.2275
Volume:8,523
Date:2024-07-03
Open:$33.25
Close:$33.39
High:$33.54
Low:$33.2275
Volume:8,523
Date:2024-07-02
Open:$32.35
Close:$32.49
High:$32.54
Low:$32.33
Volume:30,659
Date:2024-07-01
Open:$32.8
Close:$32.39
High:$32.8575
Low:$32.39
Volume:44,900
Date:2024-06-28
Open:$32.19
Close:$31.83
High:$32.25
Low:$31.83
Volume:47,187
Date:2024-06-27
Open:$32.4
Close:$32.12
High:$32.51
Low:$32.1
Volume:26,536
Date:2024-06-26
Open:$32.42
Close:$32.42
High:$32.51
Low:$32.2314
Volume:18,904
Date:2024-06-25
Open:$32.81
Close:$33.28
High:$33.39
Low:$32.805
Volume:35,518
Date:2024-06-24
Open:$33.67
Close:$33.97
High:$33.97
Low:$33.67
Volume:33,351
Date:2024-06-21
Open:$33.63
Close:$33.54
High:$33.63
Low:$33.3875
Volume:21,306
Date:2024-06-20
Open:$33.64
Close:$33.87
High:$33.87
Low:$33.62
Volume:367,287
Date:2024-06-19
Open:$32.74
Close:$33.17
High:$33.17
Low:$32.74
Volume:165,092
Date:2024-06-18
Open:$32.74
Close:$33.17
High:$33.17
Low:$32.74
Volume:165,092
Date:2024-06-17
Open:$32.405
Close:$32.81
High:$32.81
Low:$32.29
Volume:153,435
Date:2024-06-14
Open:$32.27
Close:$32.1
High:$32.34
Low:$31.67
Volume:53,904
Date:2024-06-13
Open:$35.14
Close:$34.63
High:$35.14
Low:$34.52
Volume:19,811
Date:2024-06-12
Open:$35.23
Close:$35.37
High:$35.53
Low:$35.17
Volume:12,945
Date:2024-06-11
Open:$35.48
Close:$35.57
High:$35.57
Low:$35.216
Volume:41,395
Date:2024-06-10
Open:$36.5
Close:$36.68
High:$36.68
Low:$36.27
Volume:32,290