home / stock / thlly / thlly quote
Last: | $35.18 |
---|---|
Change Percent: | -0.73% |
Open: | $35.5 |
Close: | $35.18 |
High: | $35.5 |
Low: | $35.08 |
Volume: | 41,605 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.18 | $35.5 | $35.18 | $35.5 | $35.08 | 41,605 | 05-07-2024 |
$35.2428 | $35.17 | $35.2428 | $35.3828 | $35.15 | 52,262 | 05-06-2024 |
$34.7 | $34.695 | $34.7 | $34.79 | $34.55 | 28,569 | 05-03-2024 |
$34.02 | $33.78 | $34.02 | $34.08 | $33.6 | 108,901 | 05-02-2024 |
$33.9216 | $33.64 | $33.9216 | $33.96 | $33.561 | 6,979 | 05-01-2024 |
$33.62 | $33.67 | $33.62 | $33.84 | $33.62 | 17,631 | 04-30-2024 |
$33.85 | $33.87 | $33.85 | $34.02 | $33.83 | 8,938 | 04-29-2024 |
$34 | $33.63 | $34 | $34.03 | $33.63 | 12,189 | 04-26-2024 |
$33.64 | $32.8312 | $33.64 | $33.64 | $32.8312 | 10,598 | 04-25-2024 |
$34.27 | $34.41 | $34.27 | $34.44 | $34.1001 | 21,245 | 04-24-2024 |
$34 | $33.615 | $34 | $34.05 | $33.615 | 39,115 | 04-23-2024 |
$33.5763 | $33.42 | $33.5763 | $33.625 | $33.348 | 48,444 | 04-22-2024 |
$33.03 | $33.225 | $33.03 | $33.24 | $32.95 | 9,444 | 04-19-2024 |
$33.06 | $32.88 | $33.06 | $33.16 | $32.88 | 69,146 | 04-18-2024 |
$33.57 | $33.63 | $33.57 | $33.63 | $33.36 | 13,405 | 04-17-2024 |
$33.72 | $33.75 | $33.72 | $33.75 | $33.5509 | 12,196 | 04-16-2024 |
$33.91 | $34.13 | $33.91 | $34.13 | $33.83 | 9,075 | 04-15-2024 |
$33.77 | $33.672 | $33.77 | $33.82 | $33.6 | 61,339 | 04-12-2024 |
$33.59 | $33.42 | $33.59 | $33.59 | $33.235 | 19,334 | 04-11-2024 |
$33.31 | $32.94 | $33.31 | $33.33 | $32.94 | 17,973 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thales ADR Company Name:
THLLY Stock Symbol:
OTCMKTS Market:
Thoma Bravo Completes Sale of Imperva to Thales PR Newswire SAN FRANCISCO and MIAMI , Dec. 4, 2023 /PRNewswire/ -- Thoma Bravo, a leading software investment firm, today announced the completion of its sale of Imperva, a leading provider of application a...