THLLY Short Information, Thales ADR
Stock Information
| Company Name: |
Thales ADR |
| Stock Symbol: |
THLLY |
| Market: |
OTC |
Get THLLY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
520,482 |
| Total Actual Volume |
1,375,905 |
| Short Trends |
| Cover Days |
9 |
| Short Days |
4 |
| No Change Days |
7 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
38.38% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $33.83 |
| Close: | $33.5 |
| High: | $33.84 |
| Volume: | 59,064 |
| Short Volume: | 31,786 |
| Short Percentage: | 53.82% |
| Stock Date: | 2024-07-03 |
| Open: | $33.25 |
| Close: | $33.39 |
| High: | $33.54 |
| Volume: | 8,523 |
| Short Volume: | 2,535 |
| Short Percentage: | 29.74% |
| Stock Date: | 2024-07-02 |
| Open: | $32.35 |
| Close: | $32.49 |
| High: | $32.54 |
| Volume: | 30,659 |
| Short Volume: | 7,136 |
| Short Percentage: | 23.28% |
| Stock Date: | 2024-07-01 |
| Open: | $32.8 |
| Close: | $32.39 |
| High: | $32.8575 |
| Volume: | 44,900 |
| Short Volume: | 6,580 |
| Short Percentage: | 14.65% |
| Stock Date: | 2024-06-28 |
| Open: | $32.19 |
| Close: | $31.83 |
| High: | $32.25 |
| Volume: | 47,187 |
| Short Volume: | 11,700 |
| Short Percentage: | 24.79% |
| Stock Date: | 2024-06-27 |
| Open: | $32.4 |
| Close: | $32.12 |
| High: | $32.51 |
| Volume: | 26,536 |
| Short Volume: | 11,196 |
| Short Percentage: | 42.19% |
| Stock Date: | 2024-06-26 |
| Open: | $32.42 |
| Close: | $32.42 |
| High: | $32.51 |
| Volume: | 18,904 |
| Short Volume: | 5,368 |
| Short Percentage: | 28.40% |
| Stock Date: | 2024-06-25 |
| Open: | $32.81 |
| Close: | $33.28 |
| High: | $33.39 |
| Volume: | 35,518 |
| Short Volume: | 4,364 |
| Short Percentage: | 12.29% |
| Stock Date: | 2024-06-24 |
| Open: | $33.67 |
| Close: | $33.97 |
| High: | $33.97 |
| Volume: | 33,351 |
| Short Volume: | 25,030 |
| Short Percentage: | 75.05% |
| Stock Date: | 2024-06-21 |
| Open: | $33.63 |
| Close: | $33.54 |
| High: | $33.63 |
| Volume: | 21,306 |
| Short Volume: | 11,066 |
| Short Percentage: | 51.94% |
| Stock Date: | 2024-06-20 |
| Open: | $33.64 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 367,287 |
| Short Volume: | 107,153 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-06-18 |
| Open: | $32.74 |
| Close: | $33.17 |
| High: | $33.17 |
| Volume: | 165,092 |
| Short Volume: | 72,261 |
| Short Percentage: | 43.77% |
| Stock Date: | 2024-06-17 |
| Open: | $32.405 |
| Close: | $32.81 |
| High: | $32.81 |
| Volume: | 153,435 |
| Short Volume: | 130,480 |
| Short Percentage: | 85.04% |
| Stock Date: | 2024-06-14 |
| Open: | $32.27 |
| Close: | $32.1 |
| High: | $32.34 |
| Volume: | 53,904 |
| Short Volume: | 23,369 |
| Short Percentage: | 43.35% |
| Stock Date: | 2024-06-13 |
| Open: | $35.14 |
| Close: | $34.63 |
| High: | $35.14 |
| Volume: | 19,811 |
| Short Volume: | 9,781 |
| Short Percentage: | 49.37% |
| Stock Date: | 2024-06-12 |
| Open: | $35.23 |
| Close: | $35.37 |
| High: | $35.53 |
| Volume: | 12,945 |
| Short Volume: | 6,448 |
| Short Percentage: | 49.81% |
| Stock Date: | 2024-06-11 |
| Open: | $35.48 |
| Close: | $35.57 |
| High: | $35.57 |
| Volume: | 41,395 |
| Short Volume: | 18,914 |
| Short Percentage: | 45.69% |
| Stock Date: | 2024-06-10 |
| Open: | $36.5 |
| Close: | $36.68 |
| High: | $36.68 |
| Volume: | 32,290 |
| Short Volume: | 14,400 |
| Short Percentage: | 44.60% |
| Stock Date: | 2024-06-07 |
| Open: | $37.4275 |
| Close: | $37.36 |
| High: | $37.71 |
| Volume: | 79,126 |
| Short Volume: | 8,379 |
| Short Percentage: | 10.59% |
| Stock Date: | 2024-06-06 |
| Open: | $37.23 |
| Close: | $37.36 |
| High: | $37.36 |
| Volume: | 124,672 |
| Short Volume: | 12,536 |
| Short Percentage: | 10.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.