home / stock / thlly / thlly short
Short Information | Thales ADR (OTCMKTS:THLLY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 168,083 |
Total Actual Volume | 578,573 |
Short Trends | |
---|---|
Cover Days | 14 |
Short Days | 2 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 8,404 |
Average Short Percentage | 28.22% |
Is there a THLLY Short Squeeze or Breakout about to happen?
See the THLLY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-06-2024 | $35.17 | $35.2428 | $35.3828 | $35.15 | 52,262 | 42,601 | 81.51% |
05-03-2024 | $34.695 | $34.7 | $34.79 | $34.55 | 28,569 | 10,400 | 36.4% |
05-02-2024 | $33.78 | $34.02 | $34.08 | $33.6 | 108,901 | 53,632 | 49.25% |
05-01-2024 | $33.64 | $33.9216 | $33.96 | $33.561 | 6,979 | 2,939 | 42.11% |
04-30-2024 | $33.67 | $33.62 | $33.84 | $33.62 | 17,631 | 2,497 | 14.16% |
04-29-2024 | $33.87 | $33.85 | $34.02 | $33.83 | 8,938 | 1,860 | 20.81% |
04-26-2024 | $33.63 | $34 | $34.03 | $33.63 | 12,189 | 3,548 | 29.11% |
04-25-2024 | $32.8312 | $33.64 | $33.64 | $32.8312 | 10,598 | 6,334 | 59.77% |
04-24-2024 | $34.41 | $34.27 | $34.44 | $34.1001 | 21,245 | 3,667 | 17.26% |
04-23-2024 | $33.615 | $34 | $34.05 | $33.615 | 39,115 | 7,747 | 19.81% |
04-22-2024 | $33.42 | $33.5763 | $33.625 | $33.348 | 48,444 | 2,578 | 5.32% |
04-19-2024 | $33.225 | $33.03 | $33.24 | $32.95 | 9,444 | 3,223 | 34.13% |
04-18-2024 | $32.88 | $33.06 | $33.16 | $32.88 | 69,146 | 4,587 | 6.63% |
04-17-2024 | $33.63 | $33.57 | $33.63 | $33.36 | 13,405 | 3,813 | 28.44% |
04-16-2024 | $33.75 | $33.72 | $33.75 | $33.5509 | 12,196 | 4,459 | 36.56% |
04-15-2024 | $34.13 | $33.91 | $34.13 | $33.83 | 9,075 | 1,563 | 17.22% |
04-12-2024 | $33.672 | $33.77 | $33.82 | $33.6 | 61,339 | 2,350 | 3.83% |
04-11-2024 | $33.42 | $33.59 | $33.59 | $33.235 | 19,334 | 4,892 | 25.3% |
04-10-2024 | $32.94 | $33.31 | $33.33 | $32.94 | 17,973 | 3,047 | 16.95% |
04-09-2024 | $33.99 | $33.56 | $33.99 | $33.47 | 11,790 | 2,346 | 19.9% |
News, Short Squeeze, Breakout and More Instantly...
Thales ADR Company Name:
THLLY Stock Symbol:
OTCMKTS Market:
Thoma Bravo Completes Sale of Imperva to Thales PR Newswire SAN FRANCISCO and MIAMI , Dec. 4, 2023 /PRNewswire/ -- Thoma Bravo, a leading software investment firm, today announced the completion of its sale of Imperva, a leading provider of application a...