THMG Quote, Trading Chart, Thunder Mountain Gold Inc

home / stock / thmg / thmg quote

Stock Information
Company Name: Thunder Mountain Gold Inc
Stock Symbol: THMG
Market: OTC
Website: thundermountaingold.com
Menu
THMG THMG Quote THMG Short THMG News THMG Articles THMG Message Board
Get THMG Alerts

News, Short Squeeze, Breakout and More Instantly...
THMG Quote
Last:$0.8806
Change Percent:0.07%
Open:$0.88059
Previous Close:$0.88
High:$0.8806
Low:$0.8806
Volume:1,035
Last Trade Date Time:02/27/2026 09:42:59 am
Quotes are delayed by 15 to 20 minutes.
THMG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$0.88059
Close:$0.88
High:$0.8806
Low:$0.8806
Volume:1,035
Date:2026-02-26
Open:$0.8441
Close:$0.92
High:$0.9
Low:$0.8441
Volume:142,919
Date:2026-02-25
Open:$0.8782
Close:$0.8782
High:$0.92
Low:$0.8235
Volume:53,837
Date:2026-02-23
Open:$0.82
Close:$0.8112
High:$0.8584
Low:$0.8021
Volume:8,289
Date:2026-02-20
Open:$0.8
Close:$0.8548
High:$0.8112
Low:$0.8
Volume:6,810
Date:2026-02-19
Open:$0.8
Close:$0.82
High:$0.8548
Low:$0.8
Volume:13,950
Date:2026-02-18
Open:$0.8
Close:$0.8086
High:$0.82
Low:$0.8
Volume:12,308
Date:2026-02-17
Open:$0.82
Close:$0.8171
High:$0.82
Low:$0.8036
Volume:12,378
Date:2026-02-16
Open:$0.8428
Close:$0.8453
High:$0.8534
Low:$0.8171
Volume:23,904
Date:2026-02-13
Open:$0.8428
Close:$0.8428
High:$0.8478
Low:$0.8172
Volume:4,299
Date:2026-02-11
Open:$0.8
Close:$0.8387
High:$0.8603
Low:$0.8
Volume:240
Date:2026-02-10
Open:$0.88
Close:$0.8399
High:$0.88
Low:$0.8387
Volume:435
Date:2026-02-09
Open:$0.9
Close:$0.83
High:$0.9
Low:$0.8399
Volume:24,038
Date:2026-02-06
Open:$0.831
Close:$0.831
High:$0.8332
Low:$0.82
Volume:20,299
Date:2026-02-04
Open:$0.79
Close:$0.7975
High:$0.8499
Low:$0.79
Volume:21,049
Date:2026-02-03
Open:$0.78
Close:$0.7843
High:$0.8
Low:$0.77
Volume:82,761
Date:2026-02-02
Open:$0.7902
Close:$0.774
High:$0.7902
Low:$0.7691
Volume:1,302
Date:2026-01-30
Open:$0.774
Close:$0.77
High:$0.7881
Low:$0.75
Volume:15,570
Date:2026-01-29
Open:$0.77
Close:$0.77
High:$0.8
Low:$0.6955
Volume:98,657
Date:2026-01-27
Open:$0.796075
Close:$0.6273
High:$0.7961
Low:$0.7961
Volume:795