THMG Quote, Trading Chart, Thunder Mountain Gold Inc

home / stock / thmg / thmg quote

Stock Information
Company Name: Thunder Mountain Gold Inc
Stock Symbol: THMG
Market: OTC
Website: thundermountaingold.com
Menu
THMG THMG Quote THMG Short THMG News THMG Articles THMG Message Board
Get THMG Alerts

News, Short Squeeze, Breakout and More Instantly...
THMG Quote
Last:$0.054775
Change Percent:0.0%
Open:$0
Previous Close:$0.054775
High:$0
Low:$0
Volume:25
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
THMG Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.054775
High:$0
Low:$0
Volume:25
Date:2024-07-16
Open:$0.059
Close:$0.054775
High:$0.059
Low:$0.05413
Volume:20,958
Date:2024-07-15
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:33
Date:2024-07-12
Open:$0.055
Close:$0.055
High:$0.0595
Low:$0.055
Volume:129,692
Date:2024-07-11
Open:$0.048
Close:$0.048
High:$0.048
Low:$0.048
Volume:2,000
Date:2024-07-10
Open:$0
Close:$0.055
High:$0
Low:$0
Volume:25
Date:2024-07-08
Open:$0.05
Close:$0.055
High:$0.055
Low:$0.05
Volume:12,253
Date:2024-07-05
Open:$0.045
Close:$0.045
High:$0.045
Low:$0.045
Volume:500
Date:2024-07-04
Open:$0.05
Close:$0.04675
High:$0.0536
Low:$0.0468
Volume:39,400
Date:2024-07-03
Open:$0.05
Close:$0.04675
High:$0.05355
Low:$0.04675
Volume:39,400
Date:2024-07-02
Open:$0.0262
Close:$0.05
High:$0.05
Low:$0.0204
Volume:254,775
Date:2024-07-01
Open:$0.03
Close:$0.0261
High:$0.033
Low:$0.025
Volume:82,000
Date:2024-06-27
Open:$0.0292
Close:$0.0292
High:$0.0292
Low:$0.0292
Volume:2,500
Date:2024-06-26
Open:$0.0329
Close:$0.0292
High:$0.0329
Low:$0.0282
Volume:346,154
Date:2024-06-25
Open:$0.0399
Close:$0.045
High:$0.045
Low:$0.0399
Volume:30,000
Date:2024-06-21
Open:$0.045
Close:$0.045
High:$0.04875
Low:$0.045
Volume:21,000
Date:2024-06-20
Open:$0.0495
Close:$0.0495
High:$0.0495
Low:$0.0495
Volume:1,200
Date:2024-06-19
Open:$0.05015
Close:$0.0545
High:$0.0545
Low:$0.0502
Volume:10,700
Date:2024-06-18
Open:$0.05015
Close:$0.0545
High:$0.0545
Low:$0.05015
Volume:10,700
Date:2024-06-13
Open:$0.050875
Close:$0.053
High:$0.053
Low:$0.050875
Volume:1,780