home / stock / thmg / thmg quote
Last: | $0.0399 |
---|---|
Change Percent: | 0.76% |
Open: | $0.0396 |
Close: | $0.0396 |
High: | $0.0399 |
Low: | $0.0396 |
Volume: | 55,000 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0399 | $0.0396 | $0.0396 | $0.0399 | $0.0396 | 55,000 | 05-08-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 2,000 | 05-03-2024 |
$0.04105 | $0.04105 | $0.04105 | $0.04105 | $0.04105 | 1,000 | 04-30-2024 |
$0.0396 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | 2,800 | 04-29-2024 |
$0.04216 | $0.04216 | $0.04216 | $0.04216 | $0.04216 | 111 | 04-26-2024 |
$0.0428 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | 111 | 04-24-2024 |
$0.04216 | $0.04216 | $0.04216 | $0.04216 | $0.04216 | 1,000 | 04-22-2024 |
$0.046 | $0 | $0.046 | $0 | $0 | 50 | 04-19-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.0396 | 4,170 | 04-15-2024 |
$0.0404 | $0.0459 | $0.0404 | $0.0459 | $0.04 | 40,000 | 04-12-2024 |
$0.0396 | $0.046 | $0.0396 | $0.046 | $0.0396 | 12,100 | 04-11-2024 |
$0.04545 | $0.04545 | $0.04545 | $0.04545 | $0.04545 | 5,000 | 04-09-2024 |
$0.04545 | $0.046 | $0.04545 | $0.046 | $0.04545 | 14,162 | 04-08-2024 |
$0.046 | $0.046 | $0.046 | $0.046 | $0.046 | 26,000 | 04-05-2024 |
$0.0449 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | 3,000 | 04-04-2024 |
$0.0453 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | 5,098 | 04-03-2024 |
$0.0449 | $0.0453 | $0.0449 | $0.0453 | $0.0449 | 7,380 | 04-02-2024 |
$0.0454 | $0.0459 | $0.0454 | $0.0459 | $0.0454 | 3,885 | 03-29-2024 |
$0.0454 | $0.0459 | $0.0454 | $0.0459 | $0.0454 | 3,885 | 03-28-2024 |
$0.0455 | $0.0459 | $0.0455 | $0.0459 | $0.0455 | 2,419 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thunder Mountain Gold Inc Company Name:
THMG Stock Symbol:
OTCMKTS Market:
Thunder Mountain Gold Inc Website:
7.7% increase to the Measured & Indicated tonnage, including a significant increase in zinc, silver, gold, and copper. 15.1% increase in the Inferred tonnage, including a 14% increase in zinc and silver. The DMEA Zone extended an additional 250 feet. Boise, Idaho--(Newsfile Corp. - D...
Boise, Idaho--(Newsfile Corp. - December 13, 2023) - Thunder Mountain Gold, Inc. (OTCQB: THMG) (TSXV: THM) (the "Company" or "THMG") announced today that it has purchased an additional 56 acres of strategic land at the Company`s South Mountain Project. The land is a combination of both patented...
7.7% increase to the Measured & Indicated tonnage, including a significant increase in zinc, silver, gold, and copper. 15.1% increase in the Inferred tonnage, including a 14% increase in zinc and silver. The DMEA Zone extended an additional 250 feet. Boise, Idaho, and Vancouver, Brit...