THMO Quote, Trading Chart, ThermoGenesis Holdings, Inc.

home / stock / thmo / thmo quote

Stock Information
Company Name: ThermoGenesis Holdings, Inc.
Stock Symbol: THMO
Market: NYSE
Website: thermogenesis.com/
Menu
THMO THMO Quote THMO Short THMO News THMO Articles THMO Message Board
Get THMO Alerts

News, Short Squeeze, Breakout and More Instantly...
THMO Quote
Last:$5.12
Change Percent:0.79%
Open:$5.05
Previous Close:$5.12
High:$5.1693
Low:$5.05
Volume:33,503
Last Trade Date Time:02/12/2020 04:43:52 pm
Quotes are delayed by 15 to 20 minutes.
THMO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$5.05
Close:$5.12
High:$5.1693
Low:$5.05
Volume:33,503
Date:2020-02-11
Open:$4.93
Close:$5.08
High:$5.3637
Low:$4.93
Volume:81,452
Date:2020-02-10
Open:$4.70
Close:$4.93
High:$5.00
Low:$4.5728
Volume:19,327
Date:2020-02-07
Open:$4.80
Close:$4.77
High:$4.9513
Low:$4.63
Volume:58,826
Date:2020-02-06
Open:$5.01
Close:$4.98
High:$5.1998
Low:$4.8242
Volume:75,426
Date:2020-02-05
Open:$4.90
Close:$5.0568
High:$5.1894
Low:$4.90
Volume:17,257
Date:2020-02-04
Open:$4.90
Close:$5.01
High:$5.1546
Low:$4.90
Volume:6,827
Date:2020-02-03
Open:$4.95
Close:$5.01
High:$5.2675
Low:$4.77
Volume:11,847
Date:2020-01-31
Open:$5.45
Close:$5.015
High:$5.45
Low:$4.87
Volume:59,288
Date:2020-01-30
Open:$5.70
Close:$5.34
High:$5.75
Low:$5.05
Volume:113,728
Date:2020-01-29
Open:$5.18
Close:$5.80
High:$5.85
Low:$5.1185
Volume:124,247
Date:2020-01-28
Open:$5.42
Close:$5.305
High:$5.75
Low:$5.00
Volume:58,611
Date:2020-01-27
Open:$5.03
Close:$5.33
High:$5.65
Low:$5.03
Volume:81,544
Date:2020-01-24
Open:$4.6752
Close:$4.9754
High:$5.05
Low:$4.51
Volume:121,613
Date:2020-01-23
Open:$4.95
Close:$4.6557
High:$5.00
Low:$4.6049
Volume:18,954
Date:2020-01-22
Open:$4.95
Close:$4.95
High:$5.12
Low:$4.71
Volume:21,530
Date:2020-01-21
Open:$4.77
Close:$4.88
High:$5.00
Low:$4.76
Volume:19,756
Date:2020-01-20
Open:$4.90
Close:$4.69
High:$5.20
Low:$4.5101
Volume:75,795
Date:2020-01-17
Open:$4.90
Close:$4.69
High:$5.20
Low:$4.5101
Volume:75,795
Date:2020-01-16
Open:$4.76
Close:$4.81
High:$4.8991
Low:$4.71
Volume:31,356