home / stock / thmo / thmo quote
Last: | $ |
---|---|
Change Percent: | 0.79% |
Open: | $5.05 |
Close: | $5.12 |
High: | $5.1693 |
Low: | $5.05 |
Volume: | 33,503 |
Last Trade Date Time: | 02/12/2020 04:43:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.05 | $5.12 | $5.1693 | $5.05 | 33,503 | 02-12-2020 |
$ | $4.93 | $5.08 | $5.3637 | $4.93 | 81,452 | 02-11-2020 |
$ | $4.70 | $4.93 | $5.00 | $4.5728 | 19,327 | 02-10-2020 |
$ | $4.80 | $4.77 | $4.9513 | $4.63 | 58,826 | 02-07-2020 |
$ | $5.01 | $4.98 | $5.1998 | $4.8242 | 75,426 | 02-06-2020 |
$ | $4.90 | $5.0568 | $5.1894 | $4.90 | 17,257 | 02-05-2020 |
$ | $4.90 | $5.01 | $5.1546 | $4.90 | 6,827 | 02-04-2020 |
$ | $4.95 | $5.01 | $5.2675 | $4.77 | 11,847 | 02-03-2020 |
$ | $5.45 | $5.015 | $5.45 | $4.87 | 59,288 | 01-31-2020 |
$ | $5.70 | $5.34 | $5.75 | $5.05 | 113,728 | 01-30-2020 |
$ | $5.18 | $5.80 | $5.85 | $5.1185 | 124,247 | 01-29-2020 |
$ | $5.42 | $5.305 | $5.75 | $5.00 | 58,611 | 01-28-2020 |
$ | $5.03 | $5.33 | $5.65 | $5.03 | 81,544 | 01-27-2020 |
$ | $4.6752 | $4.9754 | $5.05 | $4.51 | 121,613 | 01-24-2020 |
$ | $4.95 | $4.6557 | $5.00 | $4.6049 | 18,954 | 01-23-2020 |
$ | $4.95 | $4.95 | $5.12 | $4.71 | 21,530 | 01-22-2020 |
$ | $4.77 | $4.88 | $5.00 | $4.76 | 19,756 | 01-21-2020 |
$ | $4.90 | $4.69 | $5.20 | $4.5101 | 75,795 | 01-20-2020 |
$ | $4.90 | $4.69 | $5.20 | $4.5101 | 75,795 | 01-17-2020 |
$ | $4.76 | $4.81 | $4.8991 | $4.71 | 31,356 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ThermoGenesis Holdings, Inc. Company Name:
THMO Stock Symbol:
NYSE Market:
Shares of Freshpet, Inc. (NASDAQ: FRPT) gained 15.5% to $106.29 after the company reported better-than-expected fourth-quarter financial results. ...
Shares of Compass Minerals International, Inc. (NYSE: CMP) fell sharply during Thursday’s session following downbeat results. Compass Minera...
Shares of The Walt Disney Company (NYSE: DIS) rose in today’s pre-market trading following the release of quarterly results. The company rep...