Ad
THMO Quote Trading Chart ThermoGenesis Holdings Inc.
home / stock / thmo / thmo quote
$ Last:
0.79% Change Percent:
$5.05 Open:
$5.12 Previous Close:
$5.1693 High:
$5.05 Low:
33,503 Volume:
02/12/2020 04:43:52 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
THMO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-02-12 | 5.05 | 5.12 | 5.1693 | 5.05 | 33,503 |
| 2020-02-11 | 4.93 | 5.08 | 5.3637 | 4.93 | 81,452 |
| 2020-02-10 | 4.70 | 4.93 | 5.00 | 4.5728 | 19,327 |
| 2020-02-07 | 4.80 | 4.77 | 4.9513 | 4.63 | 58,826 |
| 2020-02-06 | 5.01 | 4.98 | 5.1998 | 4.8242 | 75,426 |
| 2020-02-05 | 4.90 | 5.0568 | 5.1894 | 4.90 | 17,257 |
| 2020-02-04 | 4.90 | 5.01 | 5.1546 | 4.90 | 6,827 |
| 2020-02-03 | 4.95 | 5.01 | 5.2675 | 4.77 | 11,847 |
| 2020-01-31 | 5.45 | 5.015 | 5.45 | 4.87 | 59,288 |
| 2020-01-30 | 5.70 | 5.34 | 5.75 | 5.05 | 113,728 |
| 2020-01-29 | 5.18 | 5.80 | 5.85 | 5.1185 | 124,247 |
| 2020-01-28 | 5.42 | 5.305 | 5.75 | 5.00 | 58,611 |
| 2020-01-27 | 5.03 | 5.33 | 5.65 | 5.03 | 81,544 |
| 2020-01-24 | 4.6752 | 4.9754 | 5.05 | 4.51 | 121,613 |
| 2020-01-23 | 4.95 | 4.6557 | 5.00 | 4.6049 | 18,954 |
| 2020-01-22 | 4.95 | 4.95 | 5.12 | 4.71 | 21,530 |
| 2020-01-21 | 4.77 | 4.88 | 5.00 | 4.76 | 19,756 |
| 2020-01-20 | 4.90 | 4.69 | 5.20 | 4.5101 | 75,795 |
| 2020-01-17 | 4.90 | 4.69 | 5.20 | 4.5101 | 75,795 |
| 2020-01-16 | 4.76 | 4.81 | 4.8991 | 4.71 | 31,356 |
Stock Information
ThermoGenesis Holdings, Inc. Company Name:
THMO Stock Symbol:
NYSE Market:
Get THMO Alerts
News, Short Squeeze, Breakout and More Instantly...