THNC:CC Quote, Trading Chart, Thinkific Labs Inc. Subordinate Voting Shares

home / stock / thnc:cc / thnc:cc quote

Stock Information
Company Name: Thinkific Labs Inc. Subordinate Voting Shares
Stock Symbol: THNC:CC
Market: TSXC
Website: thinkific.com
Menu
THNC:CC THNC:CC Quote THNC:CC Short THNC:CC News THNC:CC Articles THNC:CC Message Board
Get THNC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
THNC:CC Quote
Last:$1.85
Change Percent:-6.09%
Open:$1.97
Previous Close:$1.97
High:$1.97
Low:$1.85
Volume:22,057
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
THNC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$1.97
Close:$1.97
High:$1.97
Low:$1.85
Volume:22,057
Date:2022-05-06
Open:$2.57
Close:$2.49
High:$2.71
Low:$2.43
Volume:131,451
Date:2022-05-05
Open:$2.91
Close:$2.6
High:$2.91
Low:$2.575
Volume:164,318
Date:2022-05-04
Open:$2.94
Close:$2.98
High:$3.03
Low:$2.82
Volume:159,000
Date:2022-05-03
Open:$3.07
Close:$2.86
High:$3.07
Low:$2.77
Volume:101,021
Date:2022-05-02
Open:$2.92
Close:$3.1
High:$3.1
Low:$2.77
Volume:67,371
Date:2022-04-29
Open:$3.1
Close:$2.93
High:$3.11
Low:$2.93
Volume:127,218
Date:2022-04-28
Open:$2.92
Close:$3.18
High:$3.19
Low:$2.86
Volume:174,431
Date:2022-04-27
Open:$2.75
Close:$2.84
High:$2.84
Low:$2.67
Volume:129,962
Date:2022-04-26
Open:$2.82
Close:$2.75
High:$2.88
Low:$2.61
Volume:56,504
Date:2022-04-25
Open:$2.58
Close:$2.9
High:$2.9
Low:$2.58
Volume:78,308
Date:2022-04-22
Open:$2.67
Close:$2.71
High:$2.75
Low:$2.65
Volume:66,838
Date:2022-04-21
Open:$2.88
Close:$2.65
High:$2.89
Low:$2.59
Volume:178,534
Date:2022-04-20
Open:$2.92
Close:$2.95
High:$2.96
Low:$2.68
Volume:185,702
Date:2022-04-19
Open:$3.05
Close:$2.89
High:$3.06
Low:$2.75
Volume:133,429
Date:2022-04-18
Open:$3.07
Close:$2.98
High:$3.11
Low:$2.92
Volume:524,265
Date:2022-04-15
Open:$3.18
Close:$3.11
High:$3.32
Low:$3.09
Volume:47,570
Date:2022-04-14
Open:$3.18
Close:$3.11
High:$3.32
Low:$3.09
Volume:45,000
Date:2022-04-13
Open:$3.14
Close:$3.07
High:$3.42
Low:$3.07
Volume:12,130
Date:2022-04-12
Open:$2.95
Close:$3
High:$3.15
Low:$2.88
Volume:384,771