home / stock / thnc:cc / thnc:cc quote
Last: | $1.85 |
---|---|
Change Percent: | -6.09% |
Open: | $1.97 |
Close: | $1.97 |
High: | $1.97 |
Low: | $1.85 |
Volume: | 22,057 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.85 | $1.97 | $1.97 | $1.97 | $1.85 | 22,057 | 08-02-2022 |
$2.49 | $2.57 | $2.49 | $2.71 | $2.43 | 131,451 | 05-06-2022 |
$2.6 | $2.91 | $2.6 | $2.91 | $2.575 | 164,318 | 05-05-2022 |
$2.98 | $2.94 | $2.98 | $3.03 | $2.82 | 159,000 | 05-04-2022 |
$2.86 | $3.07 | $2.86 | $3.07 | $2.77 | 101,021 | 05-03-2022 |
$3.1 | $2.92 | $3.1 | $3.1 | $2.77 | 67,371 | 05-02-2022 |
$2.93 | $3.1 | $2.93 | $3.11 | $2.93 | 127,218 | 04-29-2022 |
$3.18 | $2.92 | $3.18 | $3.19 | $2.86 | 174,431 | 04-28-2022 |
$2.84 | $2.75 | $2.84 | $2.84 | $2.67 | 129,962 | 04-27-2022 |
$2.75 | $2.82 | $2.75 | $2.88 | $2.61 | 56,504 | 04-26-2022 |
$2.9 | $2.58 | $2.9 | $2.9 | $2.58 | 78,308 | 04-25-2022 |
$2.71 | $2.67 | $2.71 | $2.75 | $2.65 | 66,838 | 04-22-2022 |
$2.65 | $2.88 | $2.65 | $2.89 | $2.59 | 178,534 | 04-21-2022 |
$2.95 | $2.92 | $2.95 | $2.96 | $2.68 | 185,702 | 04-20-2022 |
$2.89 | $3.05 | $2.89 | $3.06 | $2.75 | 133,429 | 04-19-2022 |
$2.98 | $3.07 | $2.98 | $3.11 | $2.92 | 524,265 | 04-18-2022 |
$3.11 | $3.18 | $3.11 | $3.32 | $3.09 | 47,570 | 04-15-2022 |
$3.11 | $3.18 | $3.11 | $3.32 | $3.09 | 45,000 | 04-14-2022 |
$3.07 | $3.14 | $3.07 | $3.42 | $3.07 | 12,130 | 04-13-2022 |
$3 | $2.95 | $3 | $3.15 | $2.88 | 384,771 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Thinkific Labs Inc. Subordinate Voting Shares Company Name:
THNC:CC Stock Symbol:
TSXC Market:
2024-04-18 11:45:00 ET Lower interest rates are tailwinds for stocks and could trigger a bull run . However, the Bank of Canada still needs to decide when to start rate cuts. Some economists say the policy rate is ripe for a cut in June, while others warn it might be too soon. Meanw...
Thinkific Announces Timing of First Quarter, 2024 Financial Results Conference Call Canada NewsWire VANCOUVER, BC , April 16, 2024 /CNW/ - Thinkific Labs Inc. ("Thinkific" or "the Company") (TSX: THNC), a leading platform for creating, marketing, and selling...
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...