THNK:CC Quote, Trading Chart, Think Research Corporation

home / stock / thnk:cc / thnk:cc quote

Stock Information
Company Name: Think Research Corporation
Stock Symbol: THNK:CC
Market: TSXVC
Website: thinkresearch.com
Menu
THNK:CC THNK:CC Quote THNK:CC Short THNK:CC News THNK:CC Articles THNK:CC Message Board
Get THNK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
THNK:CC Quote
Last:$0.71
Change Percent:-10.13%
Open:$0.75
Previous Close:$0.71
High:$0.75
Low:$0.64
Volume:50,883
Last Trade Date Time:05/06/2022 04:56:37 pm
Quotes are delayed by 15 to 20 minutes.
THNK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.75
Close:$0.71
High:$0.75
Low:$0.64
Volume:50,883
Date:2022-05-05
Open:$0.86
Close:$0.79
High:$0.91
Low:$0.79
Volume:72,088
Date:2022-05-04
Open:$0.79
Close:$0.8
High:$0.8
Low:$0.66
Volume:157,789
Date:2022-05-03
Open:$0.8
Close:$0.79
High:$0.8
Low:$0.78
Volume:40,370
Date:2022-05-02
Open:$0.84
Close:$0.8
High:$0.84
Low:$0.77
Volume:51,493
Date:2022-04-29
Open:$0.87
Close:$0.84
High:$0.89
Low:$0.84
Volume:49,120
Date:2022-04-28
Open:$0.9
Close:$0.88
High:$0.9
Low:$0.86
Volume:45,221
Date:2022-04-27
Open:$0.94
Close:$0.89
High:$0.94
Low:$0.87
Volume:57,287
Date:2022-04-26
Open:$0.9
Close:$0.94
High:$0.97
Low:$0.9
Volume:59,100
Date:2022-04-25
Open:$0.99
Close:$0.89
High:$1
Low:$0.89
Volume:48,691
Date:2022-04-22
Open:$0.96
Close:$0.97
High:$0.99
Low:$0.96
Volume:16,561
Date:2022-04-21
Open:$1.04
Close:$0.97
High:$1.04
Low:$0.89
Volume:197,405
Date:2022-04-20
Open:$1.06
Close:$1.04
High:$1.06
Low:$1.03
Volume:11,909
Date:2022-04-19
Open:$1.02
Close:$1.05
High:$1.07
Low:$1.02
Volume:80,342
Date:2022-04-18
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.01
Volume:15,063
Date:2022-04-15
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.01
Volume:21,181
Date:2022-04-14
Open:$1.02
Close:$1.02
High:$1.02
Low:$1.01
Volume:21,101
Date:2022-04-13
Open:$1.01
Close:$1
High:$1.02
Low:$1
Volume:52,634
Date:2022-04-12
Open:$1.03
Close:$1.01
High:$1.05
Low:$1.01
Volume:21,418
Date:2022-04-11
Open:$1.05
Close:$1.02
High:$1.05
Low:$0.96
Volume:113,148