home / stock / thnk:cc / thnk:cc quote
Last: | $0.71 |
---|---|
Change Percent: | -10.13% |
Open: | $0.75 |
Close: | $0.71 |
High: | $0.75 |
Low: | $0.64 |
Volume: | 50,883 |
Last Trade Date Time: | 05/06/2022 04:56:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.71 | $0.75 | $0.71 | $0.75 | $0.64 | 50,883 | 05-06-2022 |
$0.79 | $0.86 | $0.79 | $0.91 | $0.79 | 72,088 | 05-05-2022 |
$0.8 | $0.79 | $0.8 | $0.8 | $0.66 | 157,789 | 05-04-2022 |
$0.79 | $0.8 | $0.79 | $0.8 | $0.78 | 40,370 | 05-03-2022 |
$0.8 | $0.84 | $0.8 | $0.84 | $0.77 | 51,493 | 05-02-2022 |
$0.84 | $0.87 | $0.84 | $0.89 | $0.84 | 49,120 | 04-29-2022 |
$0.88 | $0.9 | $0.88 | $0.9 | $0.86 | 45,221 | 04-28-2022 |
$0.89 | $0.94 | $0.89 | $0.94 | $0.87 | 57,287 | 04-27-2022 |
$0.94 | $0.9 | $0.94 | $0.97 | $0.9 | 59,100 | 04-26-2022 |
$0.89 | $0.99 | $0.89 | $1 | $0.89 | 48,691 | 04-25-2022 |
$0.97 | $0.96 | $0.97 | $0.99 | $0.96 | 16,561 | 04-22-2022 |
$0.97 | $1.04 | $0.97 | $1.04 | $0.89 | 197,405 | 04-21-2022 |
$1.04 | $1.06 | $1.04 | $1.06 | $1.03 | 11,909 | 04-20-2022 |
$1.05 | $1.02 | $1.05 | $1.07 | $1.02 | 80,342 | 04-19-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 15,063 | 04-18-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 21,181 | 04-15-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.01 | 21,101 | 04-14-2022 |
$1 | $1.01 | $1 | $1.02 | $1 | 52,634 | 04-13-2022 |
$1.01 | $1.03 | $1.01 | $1.05 | $1.01 | 21,418 | 04-12-2022 |
$1.02 | $1.05 | $1.02 | $1.05 | $0.96 | 113,148 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Think Research Corporation Company Name:
THNK:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / April 18, 2024 / Think Research Corporation (TSXV:THNK) (" Think " or the " Company "), is pleased to announce the completion of the previously announced plan of arrangement (the " Arrangement "), pursuant to which Beedie Investments Ltd. (" Beedie Capital ") acquired ...
THINK RESEARCH CORPORATION ANNOUNCES VOTING RESULTS FROM SPECIAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO , April 5, 2024 /CNW/ - Think Research Corporation (TSXV: THNK) (" Think " or the " Company "), is pleased to announce the positive outcome of...
TORONTO, ON / ACCESSWIRE / March 26, 2024 / Think Research Corporation (TSXV:THNK) (" Think " or the " Company ") is pleased to provide an update with respect to its previously announced going private transaction by way of plan of arrangement (the " Arrangement "), pursuant to which Beedie...