THNQ Quote, Trading Chart, ROBO Global Artificial Intelligence

home / stock / thnq / thnq quote

Stock Information
Company Name: ROBO Global Artificial Intelligence
Stock Symbol: THNQ
Market: NYSE
Menu
THNQ THNQ Quote THNQ Short THNQ News THNQ Articles THNQ Message Board
Get THNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
THNQ Quote
Last:$45.5202
Change Percent:0.2%
Open:$45.17
Previous Close:$45.5202
High:$45.56
Low:$45.1527
Volume:10,137
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THNQ Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$45.17
Close:$45.5202
High:$45.56
Low:$45.1527
Volume:10,137
Date:2024-07-01
Open:$45.37
Close:$45.2602
High:$45.37
Low:$44.625
Volume:12,006
Date:2024-06-28
Open:$45
Close:$45.0364
High:$45.47
Low:$44.97
Volume:11,887
Date:2024-06-27
Open:$44.3
Close:$44.8788
High:$44.96
Low:$44.3
Volume:8,139
Date:2024-06-26
Open:$43.79
Close:$44.1939
High:$44.2199
Low:$43.79
Volume:15,461
Date:2024-06-25
Open:$44.03
Close:$43.9742
High:$44.03
Low:$43.54
Volume:11,710
Date:2024-06-24
Open:$44
Close:$43.822
High:$44.295
Low:$43.77
Volume:11,749
Date:2024-06-21
Open:$43.95
Close:$44.13
High:$44.22
Low:$43.6201
Volume:21,779
Date:2024-06-20
Open:$44.49
Close:$44.0836
High:$44.49
Low:$43.9
Volume:16,387
Date:2024-06-19
Open:$44.07
Close:$44.2398
High:$44.3
Low:$44.07
Volume:9,858
Date:2024-06-18
Open:$44.07
Close:$44.2398
High:$44.3
Low:$44.07
Volume:9,858
Date:2024-06-17
Open:$43.62
Close:$44.0441
High:$44.1
Low:$43.35
Volume:23,239
Date:2024-06-14
Open:$43.67
Close:$43.7
High:$43.78
Low:$43.315
Volume:16,925
Date:2024-06-13
Open:$44.25
Close:$43.8015
High:$44.25
Low:$43.61
Volume:12,341
Date:2024-06-12
Open:$44.01
Close:$44.1167
High:$44.4148
Low:$43.84
Volume:13,072
Date:2024-06-11
Open:$43.22
Close:$43.4054
High:$43.4675
Low:$43
Volume:13,830
Date:2024-06-10
Open:$42.95
Close:$43.3673
High:$43.5399
Low:$42.95
Volume:9,229
Date:2024-06-07
Open:$43.23
Close:$43.164
High:$43.34
Low:$43.07
Volume:24,971
Date:2024-06-06
Open:$43.32
Close:$43.47
High:$43.5017
Low:$43.32
Volume:8,598
Date:2024-06-05
Open:$42.82
Close:$43.42
High:$43.42
Low:$42.78
Volume:14,530