THNQ Quote, Trading Chart, ROBO Global Artificial Intelligence

home / stock / thnq / thnq quote

Stock Information
Company Name: ROBO Global Artificial Intelligence
Stock Symbol: THNQ
Market: NYSE
Menu
THNQ THNQ Quote THNQ Short THNQ News THNQ Articles THNQ Message Board
Get THNQ Alerts

News, Short Squeeze, Breakout and More Instantly...
THNQ Quote
Last:$42.37
Change Percent:0.45%
Open:$42.6
Previous Close:$42.37
High:$42.61
Low:$41.68
Volume:84,744
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THNQ Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$42.6
Close:$42.37
High:$42.61
Low:$41.68
Volume:84,744
Date:2024-05-30
Open:$43.4
Close:$42.791
High:$43.4
Low:$42.69
Volume:1,048,770
Date:2024-05-29
Open:$43.53
Close:$43.65
High:$43.88
Low:$43.38
Volume:15,362
Date:2024-05-28
Open:$44.29
Close:$44.104
High:$44.31
Low:$43.8901
Volume:15,580
Date:2024-05-27
Open:$43.9
Close:$44.0333
High:$44.2528
Low:$43.8609
Volume:14,294
Date:2024-05-24
Open:$43.9
Close:$44.0333
High:$44.2528
Low:$43.8609
Volume:14,294
Date:2024-05-23
Open:$44.77
Close:$43.78
High:$44.89
Low:$43.78
Volume:25,311
Date:2024-05-22
Open:$44.45
Close:$44.3776
High:$44.6699
Low:$44.1636
Volume:8,621
Date:2024-05-21
Open:$44.24
Close:$44.4091
High:$44.58
Low:$44.19
Volume:8,756
Date:2024-05-20
Open:$44.43
Close:$44.5828
High:$44.71
Low:$44.43
Volume:16,884
Date:2024-05-17
Open:$44.35
Close:$44.24
High:$44.5
Low:$44.09
Volume:20,597
Date:2024-05-16
Open:$44.4
Close:$44.2717
High:$44.5025
Low:$44.2717
Volume:11,736
Date:2024-05-15
Open:$43.89
Close:$44.4066
High:$44.4982
Low:$43.52
Volume:26,178
Date:2024-05-14
Open:$43.28
Close:$43.4873
High:$43.75
Low:$43.24
Volume:8,157
Date:2024-05-13
Open:$43.5
Close:$43.1765
High:$43.5
Low:$43.12
Volume:10,239
Date:2024-05-10
Open:$43.11
Close:$42.9096
High:$43.11
Low:$42.77
Volume:8,941
Date:2024-05-09
Open:$42.91
Close:$42.954
High:$43.08
Low:$42.8001
Volume:8,676
Date:2024-05-08
Open:$42.88
Close:$42.8091
High:$42.9084
Low:$42.5
Volume:16,920
Date:2024-05-07
Open:$43.49
Close:$43.2551
High:$43.49
Low:$43.2
Volume:10,485
Date:2024-05-06
Open:$43.07
Close:$43.471
High:$43.5
Low:$43.07
Volume:20,678