THNQ Short Information, ROBO Global Artificial Intelligence
Stock Information
| Company Name: |
ROBO Global Artificial Intelligence |
| Stock Symbol: |
THNQ |
| Market: |
NYSE |
Get THNQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,615 |
| Total Actual Volume |
383,094 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $45.37 |
| Close: | $45.2602 |
| High: | $45.37 |
| Volume: | 12,005 |
| Short Volume: | 104 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-28 |
| Open: | $45 |
| Close: | $45.0364 |
| High: | $45.47 |
| Volume: | 11,887 |
| Short Volume: | 100 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-26 |
| Open: | $43.79 |
| Close: | $44.1939 |
| High: | $44.2199 |
| Volume: | 15,461 |
| Short Volume: | 13 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-20 |
| Open: | $44.49 |
| Close: | $44.0836 |
| High: | $44.49 |
| Volume: | 16,387 |
| Short Volume: | 50 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-18 |
| Open: | $44.07 |
| Close: | $44.2398 |
| High: | $44.3 |
| Volume: | 9,858 |
| Short Volume: | 19 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-14 |
| Open: | $43.67 |
| Close: | $43.7 |
| High: | $43.78 |
| Volume: | 16,925 |
| Short Volume: | 12 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-03 |
| Open: | $42.93 |
| Close: | $42.385 |
| High: | $43.1256 |
| Volume: | 34,012 |
| Short Volume: | 31 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-05-31 |
| Open: | $42.6 |
| Close: | $42.37 |
| High: | $42.61 |
| Volume: | 84,844 |
| Short Volume: | 11 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-29 |
| Open: | $43.53 |
| Close: | $43.65 |
| High: | $43.88 |
| Volume: | 15,362 |
| Short Volume: | 19 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-28 |
| Open: | $44.29 |
| Close: | $44.104 |
| High: | $44.31 |
| Volume: | 15,580 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-24 |
| Open: | $43.9 |
| Close: | $44.0333 |
| High: | $44.2528 |
| Volume: | 14,294 |
| Short Volume: | 847 |
| Short Percentage: | 5.93% |
| Stock Date: | 2024-05-23 |
| Open: | $44.77 |
| Close: | $43.78 |
| High: | $44.89 |
| Volume: | 25,311 |
| Short Volume: | 30 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-22 |
| Open: | $44.45 |
| Close: | $44.3776 |
| High: | $44.6699 |
| Volume: | 8,621 |
| Short Volume: | 10 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-05-21 |
| Open: | $44.24 |
| Close: | $44.4091 |
| High: | $44.58 |
| Volume: | 8,756 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-20 |
| Open: | $44.43 |
| Close: | $44.5828 |
| High: | $44.71 |
| Volume: | 16,884 |
| Short Volume: | 121 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-05-17 |
| Open: | $44.35 |
| Close: | $44.24 |
| High: | $44.5 |
| Volume: | 20,597 |
| Short Volume: | 38 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-16 |
| Open: | $44.4 |
| Close: | $44.2717 |
| High: | $44.5025 |
| Volume: | 11,736 |
| Short Volume: | 54 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-05-15 |
| Open: | $43.89 |
| Close: | $44.4066 |
| High: | $44.4982 |
| Volume: | 26,178 |
| Short Volume: | 43 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-05-14 |
| Open: | $43.28 |
| Close: | $43.4873 |
| High: | $43.75 |
| Volume: | 8,157 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-13 |
| Open: | $43.5 |
| Close: | $43.1765 |
| High: | $43.5 |
| Volume: | 10,239 |
| Short Volume: | 104 |
| Short Percentage: | 1.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.