THO Quote, Trading Chart, Thor Industries Inc.

home / stock / tho / tho quote

Stock Information
Company Name: Thor Industries Inc.
Stock Symbol: THO
Market: NYSE
Website: thorindustries.com
Menu
THO THO Quote THO Short THO News THO Articles THO Message Board
Get THO Alerts

News, Short Squeeze, Breakout and More Instantly...
THO Quote
Last:$91.99
Change Percent:0.53%
Open:$92.57
Previous Close:$91.99
High:$92.76
Low:$91.64
Volume:771,268
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$92.57
Close:$91.99
High:$92.76
Low:$91.64
Volume:771,268
Date:2024-07-04
Open:$93.52
Close:$93.06
High:$94.01
Low:$92.9
Volume:328,074
Date:2024-07-03
Open:$93.52
Close:$93.06
High:$94.01
Low:$92.9
Volume:328,074
Date:2024-07-02
Open:$91.8957
Close:$93
High:$93.6168
Low:$91.647
Volume:478,769
Date:2024-07-01
Open:$93.89
Close:$92.02
High:$94.8
Low:$91.25
Volume:510,789
Date:2024-06-28
Open:$92.27
Close:$93.45
High:$93.56
Low:$91.835
Volume:898,365
Date:2024-06-27
Open:$90.17
Close:$91.85
High:$91.9
Low:$90.095
Volume:464,973
Date:2024-06-26
Open:$88.37
Close:$90.42
High:$90.96
Low:$88.37
Volume:419,358
Date:2024-06-25
Open:$90.45
Close:$88.93
High:$90.45
Low:$88.89
Volume:492,028
Date:2024-06-24
Open:$91.1
Close:$90.92
High:$92.39
Low:$90.84
Volume:531,693
Date:2024-06-21
Open:$90.4
Close:$90.89
High:$90.95
Low:$89.38
Volume:908,457
Date:2024-06-20
Open:$90.96
Close:$90.68
High:$92.4476
Low:$90.3
Volume:572,198
Date:2024-06-19
Open:$93.12
Close:$92.02
High:$93.46
Low:$91.54
Volume:572,116
Date:2024-06-18
Open:$93.12
Close:$92.02
High:$93.46
Low:$91.54
Volume:572,116
Date:2024-06-17
Open:$91.76
Close:$93.29
High:$93.78
Low:$90.95
Volume:370,944
Date:2024-06-14
Open:$93.07
Close:$91.5
High:$93.07
Low:$90.93
Volume:630,002
Date:2024-06-13
Open:$97.15
Close:$94.44
High:$98.16
Low:$94.02
Volume:828,519
Date:2024-06-12
Open:$98.25
Close:$97.36
High:$100.4099
Low:$96.89
Volume:565,793
Date:2024-06-11
Open:$96.1
Close:$95.46
High:$96.37
Low:$94.65
Volume:555,448
Date:2024-06-10
Open:$96.17
Close:$96.71
High:$97.52
Low:$95.25
Volume:436,480