THO Quote, Trading Chart, Thor Industries Inc.

home / stock / tho / tho quote

Stock Information
Company Name: Thor Industries Inc.
Stock Symbol: THO
Market: NYSE
Website: thorindustries.com
Menu
THO THO Quote THO Short THO News THO Articles THO Message Board
Get THO Alerts

News, Short Squeeze, Breakout and More Instantly...
THO Quote
Last:$99.24
Change Percent:-0.75%
Open:$98
Previous Close:$99.24
High:$99.42
Low:$97.75
Volume:590,598
Last Trade Date Time:05/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THO Chart
Last Twenty Trading Days
Date:2024-05-31
Open:$98
Close:$99.24
High:$99.42
Low:$97.75
Volume:590,598
Date:2024-05-30
Open:$94.07
Close:$97.27
High:$97.52
Low:$93.65
Volume:533,505
Date:2024-05-29
Open:$92.95
Close:$93.23
High:$93.63
Low:$92.34
Volume:536,916
Date:2024-05-28
Open:$95.27
Close:$94.42
High:$95.375
Low:$93.6
Volume:673,952
Date:2024-05-27
Open:$96.14
Close:$95.64
High:$96.14
Low:$94.99
Volume:346,709
Date:2024-05-24
Open:$96.14
Close:$95.64
High:$96.14
Low:$94.99
Volume:346,709
Date:2024-05-23
Open:$96.91
Close:$95.38
High:$96.91
Low:$94.74
Volume:514,856
Date:2024-05-22
Open:$98.24
Close:$96.97
High:$98.96
Low:$96.375
Volume:359,569
Date:2024-05-21
Open:$99.83
Close:$98.56
High:$99.835
Low:$98.06
Volume:372,858
Date:2024-05-20
Open:$100.23
Close:$100.27
High:$101.6226
Low:$99.56
Volume:401,166
Date:2024-05-17
Open:$101.25
Close:$100.34
High:$101.25
Low:$99.475
Volume:432,248
Date:2024-05-16
Open:$103.68
Close:$101.79
High:$103.68
Low:$101.63
Volume:305,891
Date:2024-05-15
Open:$106.39
Close:$104.08
High:$106.39
Low:$103.96
Volume:215,112
Date:2024-05-14
Open:$106.55
Close:$105
High:$106.725
Low:$104.87
Volume:295,146
Date:2024-05-13
Open:$106.79
Close:$104.78
High:$107.25
Low:$104.44
Volume:318,456
Date:2024-05-10
Open:$105.31
Close:$105.61
High:$106.06
Low:$104.7
Volume:329,257
Date:2024-05-09
Open:$102.65
Close:$104.73
High:$105.6
Low:$102.13
Volume:695,720
Date:2024-05-08
Open:$100.76
Close:$102.9
High:$103.16
Low:$99.81
Volume:354,731
Date:2024-05-07
Open:$100.8
Close:$101.37
High:$102.85
Low:$100.37
Volume:396,967
Date:2024-05-06
Open:$101.46
Close:$100.73
High:$102.7999
Low:$100.54
Volume:335,307