THQ Quote, Trading Chart, Tekla Healthcare Opportunies Fund Shares of Beneficial Interest

home / stock / thq / thq quote

Stock Information
Company Name: Tekla Healthcare Opportunies Fund Shares of Beneficial Interest
Stock Symbol: THQ
Market: NYSE
Menu
THQ THQ Quote THQ Short THQ News THQ Articles THQ Message Board
Get THQ Alerts

News, Short Squeeze, Breakout and More Instantly...
THQ Quote
Last:$20.32
Change Percent:-0.25%
Open:$20.3
Previous Close:$20.32
High:$20.32
Low:$20.2
Volume:72,044
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THQ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$20.3
Close:$20.32
High:$20.32
Low:$20.2
Volume:72,044
Date:2024-07-04
Open:$20.31
Close:$20.25
High:$20.41
Low:$20.2101
Volume:82,242
Date:2024-07-03
Open:$20.31
Close:$20.25
High:$20.41
Low:$20.2101
Volume:82,242
Date:2024-07-02
Open:$20.32
Close:$20.33
High:$20.38
Low:$20.23
Volume:88,994
Date:2024-07-01
Open:$20.4
Close:$20.38
High:$20.45
Low:$20.3101
Volume:122,314
Date:2024-06-28
Open:$20.43
Close:$20.38
High:$20.43
Low:$20.32
Volume:117,847
Date:2024-06-27
Open:$20.26
Close:$20.31
High:$20.33
Low:$20.2406
Volume:101,325
Date:2024-06-26
Open:$20.2
Close:$20.23
High:$20.31
Low:$20.1539
Volume:71,115
Date:2024-06-25
Open:$20.35
Close:$20.34
High:$20.35
Low:$20.18
Volume:107,493
Date:2024-06-24
Open:$20.35
Close:$20.35
High:$20.35
Low:$20.1301
Volume:94,345
Date:2024-06-21
Open:$20.23
Close:$20.35
High:$20.35
Low:$20.19
Volume:82,812
Date:2024-06-20
Open:$20.05
Close:$20.34
High:$20.34
Low:$20.02
Volume:108,481
Date:2024-06-19
Open:$20.23
Close:$20.04
High:$20.2999
Low:$20.01
Volume:102,171
Date:2024-06-18
Open:$20.23
Close:$20.04
High:$20.2999
Low:$20.01
Volume:102,171
Date:2024-06-17
Open:$20.14
Close:$20.22
High:$20.25
Low:$20.11
Volume:70,074
Date:2024-06-14
Open:$20.08
Close:$20.09
High:$20.17
Low:$20
Volume:75,886
Date:2024-06-13
Open:$20.26
Close:$20.22
High:$20.26
Low:$20.16
Volume:98,798
Date:2024-06-12
Open:$20.25
Close:$20.22
High:$20.3
Low:$20.16
Volume:101,678
Date:2024-06-11
Open:$20.21
Close:$20.21
High:$20.25
Low:$20.12
Volume:46,558
Date:2024-06-10
Open:$20.22
Close:$20.2
High:$20.23
Low:$20.1201
Volume:78,283