Last: | $19.13 |
---|---|
Change Percent: | 0.26% |
Open: | $19.14 |
Close: | $19.08 |
High: | $19.21 |
Low: | $19.1 |
Volume: | 42,652 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.13 | $19.14 | $19.08 | $19.21 | $19.1 | 42,652 | 04-19-2024 |
$19.08 | $19.15 | $19.08 | $19.23 | $19.0296 | 104,200 | 04-18-2024 |
$19.12 | $19.185 | $19.12 | $19.25 | $19.01 | 76,197 | 04-17-2024 |
$19.08 | $19.09 | $19.08 | $19.26 | $18.98 | 163,955 | 04-16-2024 |
$18.97 | $19.07 | $18.97 | $19.175 | $18.89 | 111,799 | 04-15-2024 |
$18.89 | $19.24 | $18.89 | $19.24 | $18.82 | 197,536 | 04-12-2024 |
$19.29 | $19.37 | $19.29 | $19.44 | $19.1801 | 158,089 | 04-11-2024 |
$19.44 | $19.45 | $19.44 | $19.5 | $19.24 | 143,355 | 04-10-2024 |
$19.58 | $19.61 | $19.58 | $19.6299 | $19.4 | 174,170 | 04-09-2024 |
$19.5 | $19.57 | $19.5 | $19.62 | $19.4 | 172,369 | 04-08-2024 |
$19.51 | $19.33 | $19.51 | $19.55 | $19.28 | 159,510 | 04-05-2024 |
$19.33 | $19.71 | $19.33 | $19.71 | $19.25 | 211,926 | 04-04-2024 |
$19.59 | $19.66 | $19.59 | $19.66 | $19.5 | 147,697 | 04-03-2024 |
$19.63 | $19.73 | $19.63 | $19.73 | $19.49 | 193,746 | 04-02-2024 |
$19.89 | $20.15 | $19.89 | $20.15 | $19.84 | 180,398 | 04-01-2024 |
$20.1 | $20.13 | $20.1 | $20.1301 | $20 | 166,654 | 03-29-2024 |
$20.1 | $20.13 | $20.1 | $20.1301 | $20 | 166,654 | 03-28-2024 |
$20.04 | $19.77 | $20.04 | $20.05 | $19.76 | 161,699 | 03-27-2024 |
$19.75 | $19.84 | $19.75 | $19.87 | $19.69 | 145,614 | 03-26-2024 |
$19.83 | $19.7 | $19.83 | $19.83 | $19.6157 | 158,035 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tekla Healthcare Opportunies Fund Shares of Beneficial Interest Company Name:
THQ Stock Symbol:
NYSE Market:
2024-04-15 02:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-05 04:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PHILADELPHIA, PA / ACCESSWIRE / March 21, 2024 / abrdn Healthcare Investors (NYSE:HQH) , abrdn Life Sciences Investors (NYSE:HQL) , abrdn Healthcare Opportunities Fund (NYSE:THQ) , and abrdn World Healthcare Fund (NYSE:THW) (collectively, the "Funds") each, a closed-end management investmen...