THQQF Quote, Trading Chart, Embracer Group AB - Class B

home / stock / thqqf / thqqf quote

Stock Information
Company Name: Embracer Group AB - Class B
Stock Symbol: THQQF
Market: OTC
Menu
THQQF THQQF Quote THQQF Short THQQF News THQQF Articles THQQF Message Board
Get THQQF Alerts

News, Short Squeeze, Breakout and More Instantly...
THQQF Quote
Last:$2.27
Change Percent:0.0%
Open:$2.27
Previous Close:$2.27
High:$2.27
Low:$2.27
Volume:100
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THQQF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.27
Volume:100
Date:2024-07-05
Open:$0
Close:$2.18
High:$0
Low:$0
Volume:30
Date:2024-07-02
Open:$2.18
Close:$2.18
High:$2.18
Low:$2.18
Volume:2,000
Date:2024-06-28
Open:$2.22
Close:$2.22
High:$2.22
Low:$2.22
Volume:120
Date:2024-06-27
Open:$2.25
Close:$2.2
High:$2.25
Low:$2.2
Volume:4,356
Date:2024-06-26
Open:$2.18
Close:$2.23
High:$2.23
Low:$2.18
Volume:12,519
Date:2024-06-25
Open:$2.18
Close:$2.2
High:$2.2465
Low:$2.18
Volume:21,051
Date:2024-06-21
Open:$0
Close:$2.175
High:$0
Low:$0
Volume:70
Date:2024-06-14
Open:$2.175
Close:$2.175
High:$2.175
Low:$2.175
Volume:1,400
Date:2024-06-13
Open:$2.27
Close:$2.27
High:$2.27
Low:$2.27
Volume:26,000
Date:2024-06-12
Open:$2.445
Close:$2.4
High:$2.445
Low:$2.4
Volume:935
Date:2024-06-06
Open:$2.31
Close:$2.388
High:$2.388
Low:$2.31
Volume:974
Date:2024-06-05
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:5,900
Date:2024-06-04
Open:$2.47
Close:$2.47
High:$2.47
Low:$2.47
Volume:625
Date:2024-05-28
Open:$2.54
Close:$2.54
High:$2.54
Low:$2.54
Volume:470
Date:2024-05-21
Open:$2.76
Close:$2.76
High:$2.76
Low:$2.76
Volume:707
Date:2024-05-14
Open:$2.8
Close:$2.8
High:$2.8
Low:$2.8
Volume:10,610
Date:2024-05-13
Open:$2.75
Close:$2.75
High:$2.75
Low:$2.75
Volume:500
Date:2024-05-10
Open:$2.745
Close:$2.7
High:$2.745
Low:$2.7
Volume:5,110
Date:2024-05-08
Open:$0
Close:$2.47
High:$0
Low:$0
Volume:30