THQQF Quote, Trading Chart, Embracer Group AB - Class B

home / stock / thqqf / thqqf quote

Stock Information
Company Name: Embracer Group AB - Class B
Stock Symbol: THQQF
Market: OTC
Menu
THQQF THQQF Quote THQQF Short THQQF News THQQF Articles THQQF Message Board
Get THQQF Alerts

News, Short Squeeze, Breakout and More Instantly...
THQQF Quote
Last:$5.2787
Change Percent:0.0%
Open:$5.2787
Previous Close:$5.2787
High:$5.2787
Low:$5.2787
Volume:438
Last Trade Date Time:03/04/2026 12:30:56 pm
Quotes are delayed by 15 to 20 minutes.
THQQF Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$5.2787
Close:$5.2787
High:$5.2787
Low:$5.2787
Volume:438
Date:2026-02-25
Open:$5.87
Close:$5.87
High:$5.87
Low:$5.87
Volume:1,900
Date:2026-02-20
Open:$5.865
Close:$5.865
High:$5.865
Low:$5.865
Volume:308
Date:2026-02-17
Open:$5.85
Close:$5.85
High:$5.85
Low:$5.85
Volume:108
Date:2026-01-30
Open:$5.6
Close:$5.6
High:$5.6
Low:$5.6
Volume:100
Date:2026-01-12
Open:$5.9
Close:$6.42
High:$5.9
Low:$5.9
Volume:400
Date:2026-01-09
Open:$5.87
Close:$6.42
High:$5.87
Low:$5.87
Volume:633
Date:2026-01-08
Open:$6.01
Close:$6.42
High:$6.01
Low:$6
Volume:716
Date:2026-01-07
Open:$6.42
Close:$6.42
High:$6.42
Low:$6.42
Volume:333
Date:2025-12-12
Open:$6.59
Close:$6.59
High:$6.59
Low:$6.59
Volume:333
Date:2025-12-05
Open:$8.76
Close:$8.76
High:$8.76
Low:$8.76
Volume:598
Date:2025-12-02
Open:$10.15
Close:$10.2
High:$10.15
Low:$10.15
Volume:323
Date:2025-12-01
Open:$10.2
Close:$10.2
High:$10.2
Low:$10.2
Volume:440
Date:2025-10-02
Open:$11.11
Close:$11.11
High:$12.3
Low:$11.11
Volume:499
Date:2025-09-05
Open:$9.61
Close:$9.61
High:$9.61
Low:$9.61
Volume:133
Date:2025-09-02
Open:$8.85
Close:$8.85
High:$8.85
Low:$8.85
Volume:12,510
Date:2025-08-14
Open:$8.61
Close:$8.62
High:$8.62
Low:$8.61
Volume:2,665
Date:2025-08-06
Open:$10.31
Close:$10.31
High:$10.31
Low:$10.31
Volume:196
Date:2025-08-04
Open:$10.54
Close:$10.54
High:$10.54
Low:$10.54
Volume:460
Date:2025-08-01
Open:$0
Close:$10.821
High:$0
Low:$0
Volume:33