home / stock / thqqf / thqqf quote
Last: | $2.49 |
---|---|
Change Percent: | 0.0% |
Open: | $2.49 |
Close: | $2.49 |
High: | $2.49 |
Low: | $2.49 |
Volume: | 1,066 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 1,066 | 05-03-2024 |
$2.5001 | $0 | $2.5001 | $0 | $0 | 5,799 | 05-01-2024 |
$2.5001 | $2.5001 | $2.5001 | $2.5001 | $2.5001 | 400 | 04-30-2024 |
$2.5 | $2.435 | $2.5 | $2.5 | $2.435 | 1,440 | 04-29-2024 |
$2.5 | $2.505 | $2.5 | $2.505 | $2.44 | 22,465 | 04-26-2024 |
$2.5599 | $2.5599 | $2.5599 | $2.5599 | $2.5599 | 375 | 04-25-2024 |
$2.685 | $0 | $2.685 | $0 | $0 | 10 | 04-24-2024 |
$2.685 | $2.68 | $2.685 | $2.685 | $2.68 | 300 | 04-23-2024 |
$2.52 | $2.51 | $2.52 | $2.555 | $2.5 | 51,971 | 04-22-2024 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 987 | 04-19-2024 |
$2.33 | $2.33 | $2.33 | $2.335 | $2.27 | 89,491 | 04-18-2024 |
$2.23 | $2.2 | $2.23 | $2.246 | $2.2 | 4,001 | 04-17-2024 |
$2.3 | $2.29 | $2.3 | $2.3 | $2.29 | 873 | 04-15-2024 |
$2.36 | $2.365 | $2.36 | $2.415 | $2.36 | 16,210 | 04-12-2024 |
$2.31 | $2.3001 | $2.31 | $2.36 | $2.3001 | 9,200 | 04-10-2024 |
$2.414 | $2.414 | $2.414 | $2.414 | $2.414 | 200 | 04-08-2024 |
$2.4 | $2.4 | $2.4 | $2.4 | $2.4 | 613 | 04-05-2024 |
$2.495 | $2.46 | $2.495 | $2.5 | $2.45 | 4,327 | 04-04-2024 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 3,947 | 04-03-2024 |
$2.275 | $2.34 | $2.275 | $2.34 | $2.275 | 5,378 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Embracer Group AB - Class B Company Name:
THQQF Stock Symbol:
OTCMKTS Market:
Embracer Group AB (OTC:THQQF), the Swedish gaming conglomerate, is undergoing a split into three distinct companies: Asmodee Group, Coffee Stain &a...
Embracer Group AB (OTC: THQQF) has undergone a significant restructuring. What Happened: The Swedish video game and media holding company reduced 8...
Embracer Group AB (OTC: THQQF) has reportedly canceled a two-year-in-development Deus Ex game and laid off staff at Eidos Montreal. The unannounced...