THR Quote, Trading Chart, Thermon Group Holdings Inc.

home / stock / thr / thr quote

Stock Information
Company Name: Thermon Group Holdings Inc.
Stock Symbol: THR
Market: NYSE
Website: thermon.com
Menu
THR THR Quote THR Short THR News THR Articles THR Message Board
Get THR Alerts

News, Short Squeeze, Breakout and More Instantly...
THR Quote
Last:$30.07
Change Percent:0.0%
Open:$30.24
Previous Close:$30.07
High:$30.41
Low:$29.92
Volume:47,618
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THR Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$30.24
Close:$30.07
High:$30.41
Low:$29.92
Volume:47,618
Date:2024-07-03
Open:$30.24
Close:$30.07
High:$30.41
Low:$29.92
Volume:47,618
Date:2024-07-02
Open:$29.76
Close:$30.03
High:$30.13
Low:$29.75
Volume:114,901
Date:2024-07-01
Open:$30.8
Close:$29.74
High:$30.8
Low:$29.7
Volume:157,497
Date:2024-06-28
Open:$30.77
Close:$30.76
High:$31.17
Low:$30.295
Volume:617,727
Date:2024-06-27
Open:$30.23
Close:$30.36
High:$30.68
Low:$30.13
Volume:149,834
Date:2024-06-26
Open:$29.91
Close:$30.07
High:$30.31
Low:$29.91
Volume:200,283
Date:2024-06-25
Open:$29.32
Close:$29.91
High:$29.95
Low:$29.03
Volume:271,116
Date:2024-06-24
Open:$28.93
Close:$29.59
High:$29.84
Low:$28.93
Volume:223,694
Date:2024-06-21
Open:$29.13
Close:$28.85
High:$29.27
Low:$28.715
Volume:280,684
Date:2024-06-20
Open:$28.58
Close:$29.14
High:$29.15
Low:$28.58
Volume:203,243
Date:2024-06-19
Open:$29.09
Close:$28.85
High:$29.29
Low:$28.7
Volume:127,223
Date:2024-06-18
Open:$29.09
Close:$28.85
High:$29.29
Low:$28.7
Volume:127,223
Date:2024-06-17
Open:$28.95
Close:$29.18
High:$29.41
Low:$28.57
Volume:116,693
Date:2024-06-14
Open:$30.16
Close:$29
High:$30.36
Low:$28.86
Volume:198,143
Date:2024-06-13
Open:$30.7
Close:$30.59
High:$30.89
Low:$30.15
Volume:182,087
Date:2024-06-12
Open:$31.08
Close:$30.86
High:$31.41
Low:$30.85
Volume:154,056
Date:2024-06-11
Open:$30.39
Close:$30.1
High:$30.59
Low:$30.01
Volume:133,791
Date:2024-06-10
Open:$30.01
Close:$30.62
High:$30.8
Low:$29.6498
Volume:161,901
Date:2024-06-07
Open:$30.27
Close:$30.15
High:$30.6
Low:$29.76
Volume:214,363