Last: | $32.72 |
---|---|
Change Percent: | -0.06% |
Open: | $31.89 |
Close: | $32.72 |
High: | $32.75 |
Low: | $31.89 |
Volume: | 309,488 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.72 | $31.89 | $32.72 | $32.75 | $31.89 | 309,488 | 03-28-2024 |
$31.87 | $31.74 | $31.87 | $32 | $31.7 | 162,683 | 03-27-2024 |
$31.57 | $31.56 | $31.57 | $31.92 | $31.05 | 239,666 | 03-26-2024 |
$31.48 | $30.89 | $31.48 | $31.5 | $30.89 | 157,441 | 03-25-2024 |
$30.84 | $31.28 | $30.84 | $31.49 | $30.8 | 151,408 | 03-22-2024 |
$31.39 | $30.65 | $31.39 | $31.5 | $30.65 | 192,188 | 03-21-2024 |
$30.65 | $30.08 | $30.65 | $30.779 | $30 | 185,094 | 03-20-2024 |
$30.08 | $29.66 | $30.08 | $30.2 | $29.56 | 183,507 | 03-19-2024 |
$29.78 | $30.3 | $29.78 | $30.73 | $29.65 | 271,756 | 03-18-2024 |
$30.43 | $29.2 | $30.43 | $30.59 | $29.2 | 396,314 | 03-15-2024 |
$28.79 | $28.83 | $28.79 | $29.095 | $28.56 | 190,462 | 03-14-2024 |
$28.96 | $28.7 | $28.96 | $29.38 | $28.6861 | 277,787 | 03-13-2024 |
$28.85 | $28.38 | $28.85 | $28.92 | $28 | 247,447 | 03-12-2024 |
$28.34 | $27.57 | $28.34 | $28.44 | $27.45 | 275,216 | 03-11-2024 |
$27.75 | $27.57 | $27.75 | $27.965 | $27.29 | 477,088 | 03-08-2024 |
$27.19 | $27.76 | $27.19 | $28.1 | $27.15 | 233,332 | 03-07-2024 |
$27.54 | $27.69 | $27.54 | $27.8 | $27.275 | 131,929 | 03-06-2024 |
$26.88 | $27.34 | $26.88 | $27.56 | $26.83 | 222,185 | 03-05-2024 |
$27.58 | $27.6 | $27.58 | $28.04 | $27.43 | 143,655 | 03-04-2024 |
$27.49 | $27.39 | $27.49 | $27.75 | $27.13 | 152,861 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thermon Group Holdings Inc. Company Name:
THR Stock Symbol:
NYSE Market:
AUSTIN, TX / ACCESSWIRE / March 15, 2024 / Thermon Group Holdings, Inc. (NYSE:THR) ("Thermon" or the "Company"), a global leader in industrial process heating solutions, today announced that its Board of Directors (the "Board") has authorized the repurchase of up to $50 million of Thermon's outs...
2024-02-13 03:56:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Shares of C.H. Robinson Worldwide, Inc. (NASDAQ: CHRW) fell sharply during Thursday’s session after the company reported worse-than-expected ...