THRM Quote, Trading Chart, Gentherm Inc

home / stock / thrm / thrm quote

Stock Information
Company Name: Gentherm Inc
Stock Symbol: THRM
Market: NASDAQ
Website: gentherm.com
Menu
THRM THRM Quote THRM Short THRM News THRM Articles THRM Message Board
Get THRM Alerts

News, Short Squeeze, Breakout and More Instantly...
THRM Quote
Last:$52.66
Change Percent:-1.9%
Open:$53.15
Previous Close:$53.68
High:$53.49
Low:$52
Volume:63,535
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THRM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$53.15
Close:$53.68
High:$53.49
Low:$52
Volume:63,535
Date:2024-07-16
Open:$52.3
Close:$53.68
High:$53.71
Low:$52.3
Volume:135,605
Date:2024-07-15
Open:$51.53
Close:$51.54
High:$52.25
Low:$50.96
Volume:144,781
Date:2024-07-12
Open:$51.24
Close:$51.24
High:$51.93
Low:$50.825
Volume:111,671
Date:2024-07-11
Open:$49.32
Close:$50.96
High:$51.04
Low:$49.15
Volume:173,416
Date:2024-07-10
Open:$48.09
Close:$48.05
High:$48.11
Low:$47.485
Volume:92,572
Date:2024-07-09
Open:$48.25
Close:$47.86
High:$48.5
Low:$47.76
Volume:94,143
Date:2024-07-08
Open:$49.06
Close:$48.51
High:$49.46
Low:$48.441
Volume:73,547
Date:2024-07-05
Open:$49.19
Close:$48.46
High:$49.505
Low:$48.32
Volume:76,434
Date:2024-07-04
Open:$50.17
Close:$49.47
High:$50.8
Low:$49.06
Volume:48,702
Date:2024-07-03
Open:$50.17
Close:$49.47
High:$50.8
Low:$49.06
Volume:48,702
Date:2024-07-02
Open:$50.21
Close:$50.2
High:$51.355
Low:$50.17
Volume:189,320
Date:2024-07-01
Open:$49.4
Close:$50.05
High:$50.38
Low:$48.775
Volume:225,400
Date:2024-06-28
Open:$49.64
Close:$49.32
High:$49.98
Low:$48.74
Volume:225,883
Date:2024-06-27
Open:$48.97
Close:$49.07
High:$49.41
Low:$48.49
Volume:124,679
Date:2024-06-26
Open:$48.74
Close:$48.74
High:$48.89
Low:$48.19
Volume:129,173
Date:2024-06-25
Open:$50.24
Close:$49.16
High:$50.24
Low:$48.6
Volume:142,853
Date:2024-06-24
Open:$51.38
Close:$50.51
High:$51.87
Low:$50.49
Volume:116,170
Date:2024-06-21
Open:$51.12
Close:$51.05
High:$51.12
Low:$50.18
Volume:669,108
Date:2024-06-20
Open:$50.79
Close:$51.12
High:$52.4
Low:$49.98
Volume:212,229