home / stock / thrm / thrm quote
Last: | $50.645 |
---|---|
Change Percent: | 1.27% |
Open: | $50.25 |
Close: | $50.01 |
High: | $51.06 |
Low: | $50.25 |
Volume: | 14,113 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$50.645 | $50.25 | $50.01 | $51.06 | $50.25 | 14,113 | 04-26-2024 |
$50.01 | $50 | $50.01 | $50.2 | $49.415 | 126,642 | 04-25-2024 |
$50.74 | $50.4 | $50.74 | $51.17 | $50.4 | 118,760 | 04-24-2024 |
$50.4 | $49.7 | $50.4 | $50.5 | $49.7 | 128,596 | 04-23-2024 |
$49.83 | $49.91 | $49.83 | $50.33 | $49.1301 | 121,186 | 04-22-2024 |
$49.99 | $49.85 | $49.99 | $50.98 | $49.69 | 152,887 | 04-19-2024 |
$50.22 | $50.45 | $50.22 | $50.91 | $49.82 | 137,394 | 04-18-2024 |
$50.48 | $51.51 | $50.48 | $51.51 | $50.33 | 122,597 | 04-17-2024 |
$51.06 | $51.07 | $51.06 | $51.58 | $50.85 | 147,949 | 04-16-2024 |
$51.69 | $52.25 | $51.69 | $52.7 | $51.07 | 146,075 | 04-15-2024 |
$51.89 | $52.94 | $51.89 | $52.94 | $51.73 | 109,857 | 04-12-2024 |
$53.59 | $53.59 | $53.59 | $54.065 | $53.25 | 114,237 | 04-11-2024 |
$53.07 | $54.29 | $53.07 | $54.29 | $52.385 | 198,193 | 04-10-2024 |
$56.15 | $55.21 | $56.15 | $56.2 | $55.21 | 172,315 | 04-09-2024 |
$55.21 | $54.89 | $55.21 | $56.05 | $54.72 | 106,631 | 04-08-2024 |
$54.72 | $55.02 | $54.72 | $55.92 | $54.65 | 129,025 | 04-05-2024 |
$55.43 | $57.04 | $55.43 | $57.04 | $55.275 | 85,438 | 04-04-2024 |
$56.2 | $54.65 | $56.2 | $56.44 | $54.65 | 139,299 | 04-03-2024 |
$55.26 | $55.41 | $55.26 | $55.41 | $54.7 | 207,080 | 04-02-2024 |
$56.06 | $57.96 | $56.06 | $57.96 | $55.77 | 138,783 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 00:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
NORTHVILLE, Mich., April 10, 2024 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ:THRM), the global market leader of innovative thermal management and pne...
NORTHVILLE, Mich., April 10, 2024 (GLOBE NEWSWIRE) -- Gentherm (NASDAQ: THRM), the global market leader of innovative thermal management and pneumatic comfort technologies for the automotive industry and a leader in medical patient temperature management systems, will report its financial re...