THRN Quote, Trading Chart, Thorne Healthtech Inc.

home / stock / thrn / thrn quote

Stock Information
Company Name: Thorne Healthtech Inc.
Stock Symbol: THRN
Market: NASDAQ
Website: thorne.com
Menu
THRN THRN Quote THRN Short THRN News THRN Articles THRN Message Board
Get THRN Alerts

News, Short Squeeze, Breakout and More Instantly...
THRN Quote
Last:$10.19
Change Percent:0.0%
Open:$10.19
Previous Close:$10.19
High:$10.2
Low:$10.19
Volume:84,687
Last Trade Date Time:10/13/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THRN Chart
Last Twenty Trading Days
Date:2023-10-13
Open:$10.19
Close:$10.19
High:$10.2
Low:$10.19
Volume:84,687
Date:2023-10-12
Open:$10.19
Close:$10.2
High:$10.2
Low:$10.19
Volume:87,823
Date:2023-10-11
Open:$10.18
Close:$10.18
High:$10.19
Low:$10.18
Volume:122,655
Date:2023-10-10
Open:$10.18
Close:$10.18
High:$10.19
Low:$10.18
Volume:117,410
Date:2023-10-09
Open:$10.18
Close:$10.18
High:$10.19
Low:$10.18
Volume:131,221
Date:2023-10-06
Open:$10.17
Close:$10.19
High:$10.19
Low:$10.17
Volume:47,814
Date:2023-10-05
Open:$10.18
Close:$10.18
High:$10.19
Low:$10.18
Volume:95,456
Date:2023-10-04
Open:$10.19
Close:$10.19
High:$10.19
Low:$10.18
Volume:114,556
Date:2023-10-03
Open:$10.17
Close:$10.18
High:$10.19
Low:$10.17
Volume:97,314
Date:2023-10-02
Open:$10.17
Close:$10.19
High:$10.19
Low:$10.17
Volume:113,023
Date:2023-09-29
Open:$10.18
Close:$10.19
High:$10.2
Low:$10.16
Volume:471,022
Date:2023-09-28
Open:$10.16
Close:$10.17
High:$10.17
Low:$10.15
Volume:648,754
Date:2023-09-27
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.15
Volume:87,648
Date:2023-09-26
Open:$10.15
Close:$10.16
High:$10.16
Low:$10.14
Volume:266,205
Date:2023-09-25
Open:$10.16
Close:$10.16
High:$10.17
Low:$10.14
Volume:361,323
Date:2023-09-22
Open:$10.15
Close:$10.15
High:$10.17
Low:$10.14
Volume:148,664
Date:2023-09-21
Open:$10.15
Close:$10.16
High:$10.16
Low:$10.15
Volume:145,476
Date:2023-09-20
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.15
Volume:118,993
Date:2023-09-19
Open:$10.14
Close:$10.16
High:$10.16
Low:$10.14
Volume:479,928
Date:2023-09-18
Open:$10.16
Close:$10.15
High:$10.18
Low:$10.14
Volume:298,627