home / stock / thrn / thrn quote
Last: | $10.19 |
---|---|
Change Percent: | 0.0% |
Open: | $10.19 |
Close: | $10.19 |
High: | $10.2 |
Low: | $10.19 |
Volume: | 84,687 |
Last Trade Date Time: | 10/13/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.19 | $10.19 | $10.19 | $10.2 | $10.19 | 84,687 | 10-13-2023 |
$10.2 | $10.19 | $10.2 | $10.2 | $10.19 | 87,823 | 10-12-2023 |
$10.18 | $10.18 | $10.18 | $10.19 | $10.18 | 122,655 | 10-11-2023 |
$10.18 | $10.18 | $10.18 | $10.19 | $10.18 | 117,410 | 10-10-2023 |
$10.18 | $10.18 | $10.18 | $10.19 | $10.18 | 131,221 | 10-09-2023 |
$10.19 | $10.17 | $10.19 | $10.19 | $10.17 | 47,814 | 10-06-2023 |
$10.18 | $10.18 | $10.18 | $10.19 | $10.18 | 95,456 | 10-05-2023 |
$10.19 | $10.19 | $10.19 | $10.19 | $10.18 | 114,556 | 10-04-2023 |
$10.18 | $10.17 | $10.18 | $10.19 | $10.17 | 97,314 | 10-03-2023 |
$10.19 | $10.17 | $10.19 | $10.19 | $10.17 | 113,023 | 10-02-2023 |
$10.19 | $10.18 | $10.19 | $10.2 | $10.16 | 471,022 | 09-29-2023 |
$10.17 | $10.16 | $10.17 | $10.17 | $10.15 | 648,754 | 09-28-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 87,648 | 09-27-2023 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.14 | 266,205 | 09-26-2023 |
$10.16 | $10.16 | $10.16 | $10.17 | $10.14 | 361,323 | 09-25-2023 |
$10.15 | $10.15 | $10.15 | $10.17 | $10.14 | 148,664 | 09-22-2023 |
$10.16 | $10.15 | $10.16 | $10.16 | $10.15 | 145,476 | 09-21-2023 |
$10.16 | $10.16 | $10.16 | $10.16 | $10.15 | 118,993 | 09-20-2023 |
$10.16 | $10.14 | $10.16 | $10.16 | $10.14 | 479,928 | 09-19-2023 |
$10.15 | $10.16 | $10.15 | $10.18 | $10.14 | 298,627 | 09-18-2023 |
News, Short Squeeze, Breakout and More Instantly...
Thorne Healthtech Inc. Company Name:
THRN Stock Symbol:
NASDAQ Market:
Evotec SE (EVO) is expected to report $-0.03 for Q3 2023 Amplifon (AMFPF) is expected to report for Q3 2023 Compass Therapeutics Inc. (CMPX) is expected to report $-0.11 for Q3 2023 Astronics Corp. - Class B (ATROB) is expected to report for Q4 2023 Charge Enterprises Inc. (CRGE) ...
Thorne Healthtech Inc. (THRN) is expected to report for Q3 2023
L Catterton Completes Acquisition of Thorne HealthTech, Inc. PR Newswire NEW YORK , Oct. 16, 2023 /PRNewswire/ -- L Catterton, a leading global consumer-focused investment firm, today announced the successful completion of its acquisition of Thorne ...