THVB Quote, Trading Chart, Thomasville Bancshares Inc.

home / stock / thvb / thvb quote

Stock Information
Company Name: Thomasville Bancshares Inc.
Stock Symbol: THVB
Market: OTC
Website: www.tnbank.com
Menu
THVB THVB Quote THVB Short THVB News THVB Articles THVB Message Board
Get THVB Alerts

News, Short Squeeze, Breakout and More Instantly...
THVB Quote
Last:$64.8
Change Percent:100.0%
Open:$0
Previous Close:$64.8
High:$0
Low:$0
Volume:5
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
THVB Chart
Last Twenty Trading Days
Date:2024-08-05
Open:$0
Close:$64.8
High:$0
Low:$0
Volume:5
Date:2024-08-02
Open:$64.8
Close:$64.8
High:$64.8
Low:$64.8
Volume:519
Date:2024-08-01
Open:$65
Close:$65
High:$65
Low:$65
Volume:100
Date:2024-07-31
Open:$64.75
Close:$65
High:$65.02
Low:$64.75
Volume:9,988
Date:2024-07-30
Open:$64.7501
Close:$64.7501
High:$64.7501
Low:$64.7501
Volume:117
Date:2024-07-29
Open:$65.65
Close:$65
High:$65.65
Low:$64.8
Volume:3,400
Date:2024-07-26
Open:$65
Close:$65
High:$65.25
Low:$65
Volume:3,100
Date:2024-07-25
Open:$65
Close:$65
High:$65.21
Low:$65
Volume:9,033
Date:2024-07-24
Open:$64.9
Close:$64.9
High:$64.9
Low:$64.9
Volume:1,157
Date:2024-07-23
Open:$65
Close:$65
High:$65
Low:$64.9
Volume:1,960
Date:2024-07-22
Open:$65
Close:$65
High:$65
Low:$64.9
Volume:1,765
Date:2024-07-19
Open:$65
Close:$65
High:$65
Low:$65
Volume:1,095
Date:2024-07-18
Open:$65.65
Close:$65.65
High:$65.65
Low:$65.6499
Volume:790
Date:2024-07-17
Open:$65.5
Close:$65
High:$65.5
Low:$65
Volume:4,425
Date:2024-07-16
Open:$65.05
Close:$65.5
High:$65.5
Low:$65.05
Volume:2,278
Date:2024-07-15
Open:$65.05
Close:$65.05
High:$65.05
Low:$65.05
Volume:500
Date:2024-07-12
Open:$65.1
Close:$65.1
High:$65.1
Low:$65.1
Volume:500
Date:2024-07-11
Open:$65.4
Close:$64.9
High:$65.4
Low:$64.9
Volume:3,106
Date:2024-07-10
Open:$65.46
Close:$65.46
High:$65.46
Low:$65.46
Volume:500
Date:2024-07-09
Open:$65.25
Close:$65.25
High:$65.25
Low:$65.25
Volume:294