THVB Quote, Trading Chart, Thomasville Bancshares Inc.

home / stock / thvb / thvb quote

Stock Information
Company Name: Thomasville Bancshares Inc.
Stock Symbol: THVB
Market: OTC
Website: www.tnbank.com
Menu
THVB THVB Quote THVB Short THVB News THVB Articles THVB Message Board
Get THVB Alerts

News, Short Squeeze, Breakout and More Instantly...
THVB Quote
Last:$93.75
Change Percent:0.0%
Open:$94
Previous Close:$93.75
High:$94
Low:$93.75
Volume:520
Last Trade Date Time:03/11/2026 12:02:36 pm
Quotes are delayed by 15 to 20 minutes.
THVB Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$94
Close:$93.75
High:$94
Low:$93.75
Volume:520
Date:2026-03-10
Open:$93.75
Close:$93.75
High:$93.75
Low:$93.75
Volume:100
Date:2026-03-06
Open:$95.25
Close:$95.25
High:$95.25
Low:$95.25
Volume:150
Date:2026-03-03
Open:$94.5
Close:$94.5
High:$94.5
Low:$94.1
Volume:678
Date:2026-02-25
Open:$95
Close:$95
High:$95
Low:$95
Volume:425
Date:2026-02-20
Open:$95.2
Close:$95
High:$96.2
Low:$95.2
Volume:752
Date:2026-02-19
Open:$94.43
Close:$97
High:$95
Low:$94.43
Volume:255
Date:2026-02-18
Open:$98.75
Close:$98.75
High:$98.75
Low:$97
Volume:421
Date:2026-02-09
Open:$97
Close:$98.75
High:$98.75
Low:$97
Volume:767
Date:2026-02-06
Open:$98.7
Close:$98.7
High:$98.75
Low:$98.7
Volume:875
Date:2026-01-30
Open:$98.75
Close:$98.75
High:$98.75
Low:$98.75
Volume:100
Date:2026-01-27
Open:$95
Close:$95
High:$95
Low:$95
Volume:288
Date:2026-01-19
Open:$96
Close:$96
High:$96
Low:$96
Volume:200
Date:2026-01-09
Open:$95
Close:$96
High:$95
Low:$95
Volume:500
Date:2026-01-08
Open:$98.99
Close:$96
High:$98.99
Low:$98.99
Volume:201
Date:2026-01-07
Open:$96
Close:$96
High:$96
Low:$96
Volume:123
Date:2026-01-05
Open:$96
Close:$96
High:$96
Low:$96
Volume:166
Date:2026-01-01
Open:$100
Close:$100
High:$100.9
Low:$100
Volume:200
Date:2025-12-31
Open:$100
Close:$100
High:$100.9
Low:$100
Volume:200
Date:2025-12-15
Open:$94.75
Close:$94.75
High:$94.75
Low:$94.75
Volume:502