home / stock / thvb / thvb quote
Last: | $63.40 |
---|---|
Change Percent: | 0.24% |
Open: | $63.4 |
Close: | $63.2501 |
High: | $63.4 |
Low: | $63.4 |
Volume: | 490 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$63.4 | $63.4 | $63.2501 | $63.4 | $63.4 | 490 | 04-29-2024 |
$63.2501 | $0 | $63.2501 | $0 | $0 | 59 | 04-26-2024 |
$63.2501 | $0 | $63.2501 | $0 | $0 | 79 | 04-25-2024 |
$63.2501 | $63.2501 | $63.2501 | $63.2501 | $63.2501 | 108 | 04-24-2024 |
$64 | $64 | $64 | $64 | $63.9999 | 5,842 | 04-22-2024 |
$64 | $64 | $64 | $64 | $64 | 110 | 04-19-2024 |
$64 | $64 | $64 | $64 | $64 | 1,010 | 04-18-2024 |
$64 | $63.25 | $64 | $64 | $63.25 | 750 | 04-17-2024 |
$63.25 | $0 | $63.25 | $0 | $0 | 107 | 04-16-2024 |
$63.25 | $63.25 | $63.25 | $63.25 | $63.25 | 274 | 04-15-2024 |
$63.05 | $63.05 | $63.05 | $63.05 | $63 | 3,456 | 04-09-2024 |
$63 | $0 | $63 | $0 | $0 | 20 | 04-08-2024 |
$63 | $62.1001 | $63 | $63.05 | $62.1001 | 626 | 04-05-2024 |
$62.75 | $63 | $62.75 | $63 | $62.75 | 500 | 04-04-2024 |
$62.8 | $0 | $62.8 | $0 | $0 | 5 | 04-03-2024 |
$62.8 | $62.8 | $62.8 | $62.8 | $62.8 | 285 | 04-02-2024 |
$62.8 | $63.25 | $62.8 | $63.25 | $62.8 | 630 | 04-01-2024 |
$63.0035 | $0 | $63.0035 | $0 | $0 | 78 | 03-27-2024 |
$63.0035 | $63.25 | $63.0035 | $63.3415 | $63 | 1,315 | 03-26-2024 |
$63.25 | $0 | $63.25 | $0 | $0 | 100 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thomasville Bancshares Inc. Company Name:
THVB Stock Symbol:
OTCMKTS Market:
TNB ANNOUNCES DIVIDEND AND FIRST-QUARTER 2024 RESULTS PR Newswire THOMASVILLE, Ga. , April 17, 2024 /PRNewswire/ -- Thomasville Bancshares, Inc. (OTC PINK: THVB), the parent company of Thomasville National Bank and TNB Financial Services, has announced earnings for...
TNB ANNOUNCES EARNINGS AND STOCK REPURCHASE PLAN PR Newswire THOMASVILLE, Ga. , Jan. 24, 2024 /PRNewswire/ -- Thomasville Bancshares, Inc. (OTC PINK: THVB), the parent company of Thomasville National Bank and TNB Financial Services, has announced earnings and ope...