THW Quote, Trading Chart, Tekla World Healthcare Fund Shares of Beneficial Interest

home / stock / thw / thw quote

Stock Information
Company Name: Tekla World Healthcare Fund Shares of Beneficial Interest
Stock Symbol: THW
Market: NYSE
Menu
THW THW Quote THW Short THW News THW Articles THW Message Board
Get THW Alerts

News, Short Squeeze, Breakout and More Instantly...
THW Quote
Last:$13.033
Change Percent:-0.54%
Open:$13.12
Previous Close:$13.033
High:$13.14
Low:$13
Volume:74,208
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THW Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$13.12
Close:$13.033
High:$13.14
Low:$13
Volume:74,208
Date:2024-07-04
Open:$13.06
Close:$13.05
High:$13.09
Low:$13.045
Volume:52,209
Date:2024-07-03
Open:$13.06
Close:$13.05
High:$13.09
Low:$13.045
Volume:52,209
Date:2024-07-02
Open:$13.05
Close:$13.1
High:$13.11
Low:$13
Volume:56,160
Date:2024-07-01
Open:$13.13
Close:$13.11
High:$13.1683
Low:$13.07
Volume:65,622
Date:2024-06-28
Open:$13.19
Close:$13.13
High:$13.19
Low:$13.06
Volume:93,981
Date:2024-06-27
Open:$12.96
Close:$13.1
High:$13.1
Low:$12.944
Volume:76,986
Date:2024-06-26
Open:$13.04
Close:$12.99
High:$13.04
Low:$12.95
Volume:54,297
Date:2024-06-25
Open:$13.1
Close:$13.05
High:$13.1
Low:$12.95
Volume:60,603
Date:2024-06-24
Open:$13.02
Close:$13.059
High:$13.075
Low:$12.96
Volume:79,502
Date:2024-06-21
Open:$13.05
Close:$12.96
High:$13.1147
Low:$12.945
Volume:106,280
Date:2024-06-20
Open:$13.06
Close:$13.075
High:$13.14
Low:$13.0101
Volume:76,771
Date:2024-06-19
Open:$13
Close:$13.087
High:$13.13
Low:$13
Volume:85,944
Date:2024-06-18
Open:$13
Close:$13.087
High:$13.13
Low:$13
Volume:85,944
Date:2024-06-17
Open:$13
Close:$13.05
High:$13.13
Low:$12.9653
Volume:77,403
Date:2024-06-14
Open:$13.04
Close:$13.02
High:$13.0592
Low:$12.9282
Volume:84,308
Date:2024-06-13
Open:$13
Close:$13.15
High:$13.15
Low:$12.9
Volume:110,616
Date:2024-06-12
Open:$13.02
Close:$12.97
High:$13.13
Low:$12.93
Volume:106,026
Date:2024-06-11
Open:$12.9
Close:$12.98
High:$12.99
Low:$12.9
Volume:90,881
Date:2024-06-10
Open:$12.93
Close:$12.95
High:$12.9772
Low:$12.8601
Volume:56,679