Last: | $12.67 |
---|---|
Change Percent: | -0.48% |
Open: | $12.61 |
Close: | $12.67 |
High: | $12.71 |
Low: | $12.5405 |
Volume: | 81,489 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.67 | $12.61 | $12.67 | $12.71 | $12.5405 | 81,489 | 04-26-2024 |
$12.55 | $12.5 | $12.55 | $12.6047 | $12.48 | 66,222 | 04-25-2024 |
$12.55 | $12.63 | $12.55 | $12.67 | $12.53 | 63,047 | 04-24-2024 |
$12.61 | $12.77 | $12.61 | $12.8851 | $12.59 | 102,610 | 04-23-2024 |
$12.68 | $12.56 | $12.68 | $12.8 | $12.56 | 73,100 | 04-22-2024 |
$12.65 | $12.49 | $12.65 | $12.71 | $12.46 | 133,397 | 04-19-2024 |
$12.49 | $12.35 | $12.49 | $12.53 | $12.336 | 89,354 | 04-18-2024 |
$12.31 | $12.33 | $12.31 | $12.99 | $12.3 | 141,311 | 04-17-2024 |
$12.33 | $12.19 | $12.33 | $12.38 | $12.19 | 68,913 | 04-16-2024 |
$12.23 | $12.29 | $12.23 | $12.4 | $12.195 | 70,110 | 04-15-2024 |
$12.19 | $12.39 | $12.19 | $12.5 | $12.18 | 123,793 | 04-12-2024 |
$12.52 | $12.5 | $12.52 | $12.56 | $12.43 | 82,714 | 04-11-2024 |
$12.45 | $12.47 | $12.45 | $12.5384 | $12.42 | 130,890 | 04-10-2024 |
$12.58 | $12.62 | $12.58 | $12.62 | $12.5 | 58,435 | 04-09-2024 |
$12.54 | $12.5 | $12.54 | $12.61 | $12.46 | 159,318 | 04-08-2024 |
$12.57 | $12.6 | $12.57 | $12.6799 | $12.51 | 161,101 | 04-05-2024 |
$12.64 | $13.01 | $12.64 | $13.0181 | $12.6 | 117,952 | 04-04-2024 |
$12.91 | $12.8 | $12.91 | $13.0299 | $12.8 | 102,490 | 04-03-2024 |
$12.84 | $12.97 | $12.84 | $13.0169 | $12.8 | 131,115 | 04-02-2024 |
$13.05 | $13.13 | $13.05 | $13.18 | $13.01 | 124,542 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Tekla World Healthcare Fund Shares of Beneficial Interest Company Name:
THW Stock Symbol:
NYSE Market:
There’s nothing we closed-end fund investors love more than finding a smartly run fund in an unfairly beaten-down sector. This hands us a nice discount (of course!), plus a much bigger dividend, because yields and prices move in opposite directions. In fact, with CEFs, we...
Most investors are ignoring a clear shot at 7%+ dividends double-digit price gains—year in and year out—in a sector everyone should be talking about, but isn’t. That would be healthcare, which is riding a rocket of rising spending: according to the latest number...
Tekla World Healthcare Fund (the “Fund”) (NYSE: THW) is pleased to announce the completion of its one for three non-transferable rights offering (the “Offering”) which expired Tuesday, April 6, 2021 (the “Expiration Date”). Pursuant to the Offer...