THXPF Quote, Trading Chart, Thor Explorations

home / stock / thxpf / thxpf quote

Stock Information
Company Name: Thor Explorations
Stock Symbol: THXPF
Market: OTC
Website: thorexpl.com
Menu
THXPF THXPF Quote THXPF Short THXPF News THXPF Articles THXPF Message Board
Get THXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
THXPF Quote
Last:$1.122
Change Percent:0.63%
Open:$1.1275
Previous Close:$1.115
High:$1.1275
Low:$1.1165
Volume:10,872
Last Trade Date Time:03/11/2026 09:42:50 am
Quotes are delayed by 15 to 20 minutes.
THXPF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$1.1275
Close:$1.115
High:$1.1275
Low:$1.1165
Volume:10,872
Date:2026-03-10
Open:$1.1
Close:$1.068
High:$1.115
Low:$1.1
Volume:2,222
Date:2026-03-09
Open:$1.11
Close:$1.12
High:$1.11
Low:$1.06
Volume:13,164
Date:2026-03-06
Open:$1.17
Close:$1.13
High:$1.17
Low:$1.08
Volume:85,252
Date:2026-03-05
Open:$1.21
Close:$1.18
High:$1.21
Low:$1.13
Volume:53,530
Date:2026-03-04
Open:$1.16
Close:$1.1535
High:$1.188
Low:$1.159
Volume:56,124
Date:2026-03-03
Open:$1.11
Close:$1.2
High:$1.17
Low:$1.04
Volume:156,809
Date:2026-03-02
Open:$1.18
Close:$1.191
High:$1.23
Low:$1.178
Volume:136,588
Date:2026-02-27
Open:$1.18
Close:$1.17
High:$1.191
Low:$1.18
Volume:67,721
Date:2026-02-26
Open:$1.1665
Close:$1.175
High:$1.1745
Low:$1.1645
Volume:39,325
Date:2026-02-25
Open:$1.2
Close:$1.165
High:$1.2
Low:$1.16
Volume:85,900
Date:2026-02-24
Open:$1.21
Close:$1.1725
High:$1.21
Low:$1.15
Volume:84,028
Date:2026-02-23
Open:$1.1521
Close:$1.114
High:$1.1942
Low:$1.1521
Volume:110,271
Date:2026-02-20
Open:$1.11
Close:$1.069
High:$1.13
Low:$1.088
Volume:22,200
Date:2026-02-19
Open:$1.1
Close:$1.15
High:$1.105
Low:$1.06
Volume:178,865
Date:2026-02-18
Open:$1.146
Close:$1.11
High:$1.16
Low:$1.138
Volume:22,146
Date:2026-02-17
Open:$1.12
Close:$1.13
High:$1.132
Low:$1.095
Volume:58,036
Date:2026-02-16
Open:$1.12
Close:$1.13
High:$1.15
Low:$1.11
Volume:116,160
Date:2026-02-13
Open:$1.12
Close:$1.1
High:$1.14
Low:$1.11
Volume:51,026
Date:2026-02-12
Open:$1.33
Close:$1.16
High:$1.33
Low:$1.1
Volume:42,012