THXPF Quote, Trading Chart, Thor Explorations

home / stock / thxpf / thxpf quote

Stock Information
Company Name: Thor Explorations
Stock Symbol: THXPF
Market: OTC
Website: thorexpl.com
Menu
THXPF THXPF Quote THXPF Short THXPF News THXPF Articles THXPF Message Board
Get THXPF Alerts

News, Short Squeeze, Breakout and More Instantly...
THXPF Quote
Last:$0.2
Change Percent:-14.0%
Open:$0.228
Previous Close:$0.2
High:$0.228
Low:$0.19
Volume:98,950
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
THXPF Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.228
Close:$0.2
High:$0.228
Low:$0.19
Volume:98,950
Date:2024-07-16
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,000
Date:2024-07-15
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:25
Date:2024-07-11
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:100
Date:2024-07-05
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:2,057
Date:2024-07-04
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,600
Date:2024-07-03
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,600
Date:2024-06-28
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:19,925
Date:2024-06-17
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:20,075
Date:2024-06-12
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Date:2024-06-11
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:30,000
Date:2024-06-10
Open:$0
Close:$0.2
High:$0
Low:$0
Volume:3,200
Date:2024-06-03
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:2,000
Date:2024-05-31
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:2,500
Date:2024-05-30
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:5,000
Date:2024-05-28
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:174
Date:2024-05-20
Open:$0.195
Close:$0.195
High:$0.195
Low:$0.195
Volume:3,000
Date:2024-05-17
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:1,000
Date:2024-05-15
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:4,900
Date:2024-05-10
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:6,500