home / stock / thxpf / thxpf quote
Last: | $0.195 |
---|---|
Change Percent: | 0.0% |
Open: | $0.195 |
Close: | $0.195 |
High: | $0.195 |
Low: | $0.195 |
Volume: | 3,000 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.195 | $0.195 | $0.195 | $0.195 | $0.195 | 3,000 | 05-20-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 | 05-17-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 4,900 | 05-15-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 | 05-10-2024 |
$0.1832 | $0.1869 | $0.1832 | $0.1869 | $0.1832 | 47,500 | 05-07-2024 |
$0.1722 | $0.1722 | $0.1722 | $0.1722 | $0.1722 | 1,000 | 04-29-2024 |
$0.1877 | $0 | $0.1877 | $0 | $0 | 2,000 | 04-25-2024 |
$0.1877 | $0.1877 | $0.1877 | $0.1877 | $0.1877 | 100 | 04-22-2024 |
$0.1807 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | 1,000 | 04-19-2024 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 19,000 | 04-17-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,222 | 04-15-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,500 | 04-12-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,500 | 04-11-2024 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 | 04-09-2024 |
$0.1706 | $0 | $0.1706 | $0 | $0 | 300 | 04-05-2024 |
$0.1706 | $0.1706 | $0.1706 | $0.1706 | $0.1706 | 2,000 | 04-02-2024 |
$0.1799 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | 25,550 | 04-01-2024 |
$0.1583 | $0 | $0.1583 | $0 | $0 | 12,000 | 03-26-2024 |
$0.1583 | $0.1583 | $0.1583 | $0.1583 | $0.1583 | 1,500 | 03-25-2024 |
$0.16 | $0 | $0.16 | $0 | $0 | 2,000 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Thor Explorations Company Name:
THXPF Stock Symbol:
OTCMKTS Market:
This Announcement contains inside information as defined in Article 7 of the Market Abuse Regulation No. 596/2014 ("MAR"). Upon the publication of this Announcement, this inside information is now considered to be in the public domain. Vancouver, British Columbia--(Newsfile Corp. - April 29, 202...
(NewsDirect) Thor Explorations Ltd (TSX-V:THX, AIM:THX, OTC:THXPF) president and CEO Segun Lawson tells Proactive's Stephen Gunnion the company is on track to meet its target of 95-100,000 ounces of gold from the Segilola mine in Nigeria following a productive first quarter. The compa...
Vancouver, British Columbia--(Newsfile Corp. - April 18, 2024) - Thor Explorations Ltd. (TSXV: THX) (AIM: THX) ("Thor Explorations" or the "Company") is pleased to provide an operational update for the Segilola Gold mine, ("Segilola"), located in Nigeria, and for the Company's mineral exploration...