THY Quote, Trading Chart, Agility Shares Dynamic Tactical Income

home / stock / thy / thy quote

Stock Information
Company Name: Agility Shares Dynamic Tactical Income
Stock Symbol: THY
Market: NYSE
Menu
THY THY Quote THY Short THY News THY Articles THY Message Board
Get THY Alerts

News, Short Squeeze, Breakout and More Instantly...
THY Quote
Last:$22.0312
Change Percent:-0.18%
Open:$22.0312
Previous Close:$22.0699
High:$22.0312
Low:$22.0312
Volume:455
Last Trade Date Time:03/10/2026 11:09:56 am
Quotes are delayed by 15 to 20 minutes.
THY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$22.0312
Close:$22.0699
High:$22.0312
Low:$22.0312
Volume:455
Date:2026-03-09
Open:$22.07
Close:$22.035
High:$22.07
Low:$22.0248
Volume:2,273
Date:2026-03-06
Open:$22.035
Close:$22.12
High:$22.035
Low:$22.035
Volume:103
Date:2026-03-05
Open:$22.1
Close:$22.15
High:$22.14
Low:$22.1
Volume:3,613
Date:2026-03-04
Open:$22.15
Close:$22.05
High:$22.15
Low:$22.15
Volume:323
Date:2026-03-03
Open:$22.09
Close:$22.145
High:$22.09
Low:$22.0401
Volume:693
Date:2026-03-02
Open:$22.16
Close:$22.1882
High:$22.16
Low:$22.1239
Volume:1,676
Date:2026-02-27
Open:$20.01
Close:$22.22
High:$22.2
Low:$19.94
Volume:2,050
Date:2026-02-26
Open:$22.25
Close:$22.23
High:$22.25
Low:$22.22
Volume:4,356
Date:2026-02-25
Open:$22.2352
Close:$22.2126
High:$22.2352
Low:$22.22
Volume:8,721
Date:2026-02-24
Open:$22.19
Close:$22.24
High:$22.2126
Low:$22.19
Volume:6,576
Date:2026-02-23
Open:$22.22
Close:$22.28
High:$22.26
Low:$22.21
Volume:18,867
Date:2026-02-20
Open:$22.44
Close:$22.2
High:$22.44
Low:$22.2799
Volume:1,334
Date:2026-02-19
Open:$22.22
Close:$22.22
High:$22.22
Low:$22.2
Volume:1,228
Date:2026-02-17
Open:$22.19
Close:$22.21
High:$22.19
Low:$22.19
Volume:271
Date:2026-02-16
Open:$22.25
Close:$22.25
High:$22.25
Low:$22.21
Volume:10,537
Date:2026-02-12
Open:$22.25
Close:$22.2899
High:$22.25
Low:$22.22
Volume:278
Date:2026-02-11
Open:$22.29
Close:$22.35
High:$22.29
Low:$22.2899
Volume:1,817
Date:2026-02-10
Open:$22.35
Close:$22.31
High:$22.35
Low:$22.31
Volume:5,638
Date:2026-02-09
Open:$22.2996
Close:$22.26
High:$22.31
Low:$22.2895
Volume:2,737