MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Toews Agility Shares Dynamic Tactical Income ETF (NYSE : THY ) Quote

Share:

Quote


Last:$21.34
Change Percent: -0.05%
Open:$21.35
Close:$21.35
High:$21.35
Low:$21.34
Volume:343
Last Trade Date Time:09/18/2026 10:00:05 am

Subscribe to Our Newsletter


THY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.34$21.35$21.35$21.35$21.3434309-18-2026
$21.35$21.35$21.35$21.36$21.335210,86909-17-2026
$21.46$21.4747$21.46$21.48$21.441,57209-16-2026
$21.455$21.44$21.455$21.4556$21.437,28809-15-2026
$21.455$21.44$21.455$21.46$21.442,19109-14-2026
$21.455$21.43$21.455$21.5$21.4317,41009-11-2026
$21.4551$21.49$21.4551$21.495$21.4412,68209-10-2026
$21.5685$21.58$21.5685$21.58$21.56857,70309-09-2026
$21.61$21.61$21.61$21.63$21.5922,54209-08-2026
$21.63$21.65$21.63$21.65$21.65,46909-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account