home / stock / ti / ti short

TI Short Information, Telecom Italia S.P.A. New

Stock Information
Company Name: Telecom Italia S.P.A. New
Stock Symbol: TI
Market: NYSE
Menu
TI TI Quote TI Short TI News TI Articles TI Message Board
Get TI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 132,293
Total Actual Volume 8,815,039
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-07-05
Open:$5.63
Close:$5.63
High:$5.64
Volume:83,483
Short Volume:1,913
Short Percentage:2.29%
Stock Date:2019-07-03
Open:$5.53
Close:$5.61
High:$5.62
Volume:57,261
Short Volume:487
Short Percentage:0.85%
Stock Date:2019-07-02
Open:$5.42
Close:$5.48
High:$5.48
Volume:150,197
Short Volume:508
Short Percentage:0.34%
Stock Date:2019-07-01
Open:$5.48
Close:$5.49
High:$5.52
Volume:189,495
Short Volume:1,121
Short Percentage:0.59%
Stock Date:2019-06-28
Open:$5.49
Close:$5.53
High:$5.54
Volume:74,907
Short Volume:467
Short Percentage:0.62%
Stock Date:2019-06-27
Open:$5.52
Close:$5.50
High:$5.53
Volume:198,076
Short Volume:821
Short Percentage:0.41%
Stock Date:2019-06-26
Open:$5.48
Close:$5.46
High:$5.55
Volume:3,173,176
Short Volume:4,984
Short Percentage:0.16%
Stock Date:2019-06-25
Open:$5.54
Close:$5.54
High:$5.78
Volume:2,335,991
Short Volume:16,386
Short Percentage:0.70%
Stock Date:2019-06-24
Open:$5.66
Close:$5.63
High:$5.68
Volume:118,589
Short Volume:2,068
Short Percentage:1.74%
Stock Date:2019-06-21
Open:$5.70
Close:$5.68
High:$5.7376
Volume:192,511
Short Volume:5,768
Short Percentage:3.00%
Stock Date:2019-06-20
Open:$5.54
Close:$5.55
High:$5.56
Volume:176,365
Short Volume:1,855
Short Percentage:1.05%
Stock Date:2019-06-19
Open:$5.41
Close:$5.41
High:$5.46
Volume:67,369
Short Volume:4,688
Short Percentage:6.96%
Stock Date:2019-06-18
Open:$5.27
Close:$5.36
High:$5.45
Volume:406,072
Short Volume:18,891
Short Percentage:4.65%
Stock Date:2019-06-17
Open:$5.24
Close:$5.22
High:$5.26
Volume:164,638
Short Volume:2,467
Short Percentage:1.50%
Stock Date:2019-06-14
Open:$5.24
Close:$5.16
High:$5.24
Volume:108,312
Short Volume:4,642
Short Percentage:4.29%
Stock Date:2019-06-13
Open:$5.24
Close:$5.30
High:$5.31
Volume:131,990
Short Volume:10,882
Short Percentage:8.24%
Stock Date:2019-06-12
Open:$5.31
Close:$5.28
High:$5.35
Volume:216,144
Short Volume:9,812
Short Percentage:4.54%
Stock Date:2019-06-11
Open:$5.29
Close:$5.37
High:$5.50
Volume:619,773
Short Volume:39,223
Short Percentage:6.33%
Stock Date:2019-06-10
Open:$5.16
Close:$5.26
High:$5.26
Volume:186,579
Short Volume:4,762
Short Percentage:2.55%
Stock Date:2019-06-07
Open:$5.055
Close:$5.06
High:$5.09
Volume:164,111
Short Volume:548
Short Percentage:0.33%