Short Information | Telecom Italia S.P.A. New (NYSE:TI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 132,293 |
Total Actual Volume | 8,815,039 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,615 |
Average Short Percentage | 2.56% |
Is there a TI Short Squeeze or Breakout about to happen?
See the TI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2019 | $5.63 | $5.63 | $5.64 | $5.58 | 83,483 | 1,913 | 2.29% |
07-03-2019 | $5.53 | $5.61 | $5.62 | $5.52 | 57,261 | 487 | 0.85% |
07-02-2019 | $5.42 | $5.48 | $5.48 | $5.41 | 150,197 | 508 | 0.34% |
07-01-2019 | $5.48 | $5.49 | $5.52 | $5.42 | 189,495 | 1,121 | 0.59% |
06-28-2019 | $5.49 | $5.53 | $5.54 | $5.46 | 74,907 | 467 | 0.62% |
06-27-2019 | $5.52 | $5.50 | $5.53 | $5.19 | 198,076 | 821 | 0.41% |
06-26-2019 | $5.48 | $5.46 | $5.55 | $5.42 | 3,173,176 | 4,984 | 0.16% |
06-25-2019 | $5.54 | $5.54 | $5.78 | $5.32 | 2,335,991 | 16,386 | 0.7% |
06-24-2019 | $5.66 | $5.63 | $5.68 | $5.58 | 118,589 | 2,068 | 1.74% |
06-21-2019 | $5.70 | $5.68 | $5.7376 | $5.64 | 192,511 | 5,768 | 3% |
06-20-2019 | $5.54 | $5.55 | $5.56 | $5.46 | 176,365 | 1,855 | 1.05% |
06-19-2019 | $5.41 | $5.41 | $5.46 | $5.35 | 67,369 | 4,688 | 6.96% |
06-18-2019 | $5.27 | $5.36 | $5.45 | $5.27 | 406,072 | 18,891 | 4.65% |
06-17-2019 | $5.24 | $5.22 | $5.26 | $5.18 | 164,638 | 2,467 | 1.5% |
06-14-2019 | $5.24 | $5.16 | $5.24 | $5.11 | 108,312 | 4,642 | 4.29% |
06-13-2019 | $5.24 | $5.30 | $5.31 | $5.24 | 131,990 | 10,882 | 8.24% |
06-12-2019 | $5.31 | $5.28 | $5.35 | $5.26 | 216,144 | 9,812 | 4.54% |
06-11-2019 | $5.29 | $5.37 | $5.50 | $5.21 | 619,773 | 39,223 | 6.33% |
06-10-2019 | $5.16 | $5.26 | $5.26 | $5.14 | 186,579 | 4,762 | 2.55% |
06-07-2019 | $5.055 | $5.06 | $5.09 | $5.02 | 164,111 | 548 | 0.33% |