TIAIY Quote, Trading Chart, Telecom Italia S.p.A. - ADR - Preference Shares

home / stock / tiaiy / tiaiy quote

Stock Information
Company Name: Telecom Italia S.p.A. - ADR - Preference Shares
Stock Symbol: TIAIY
Market: OTC
Menu
TIAIY TIAIY Quote TIAIY Short TIAIY News TIAIY Articles TIAIY Message Board
Get TIAIY Alerts

News, Short Squeeze, Breakout and More Instantly...
TIAIY Quote
Last:$2.745
Change Percent:100.0%
Open:$0
Previous Close:$2.745
High:$0
Low:$0
Volume:3
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TIAIY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$2.745
High:$0
Low:$0
Volume:3
Date:2024-07-10
Open:$2.745
Close:$2.745
High:$2.745
Low:$2.745
Volume:148
Date:2024-07-08
Open:$0
Close:$2.7101
High:$0
Low:$0
Volume:80
Date:2024-07-05
Open:$2.7101
Close:$2.7101
High:$2.7101
Low:$2.7101
Volume:229
Date:2024-07-03
Open:$0
Close:$2.55
High:$0
Low:$0
Volume:95
Date:2024-07-02
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:500
Date:2024-06-28
Open:$0
Close:$2.4601
High:$0
Low:$0
Volume:76
Date:2024-06-27
Open:$2.4601
Close:$2.4601
High:$2.4601
Low:$2.4601
Volume:270
Date:2024-06-26
Open:$2.65
Close:$2.65
High:$2.65
Low:$2.65
Volume:160
Date:2024-06-25
Open:$2.55
Close:$2.55
High:$2.55
Low:$2.55
Volume:230
Date:2024-06-24
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:13
Date:2024-06-20
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:31
Date:2024-06-18
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:14
Date:2024-06-14
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:12
Date:2024-06-13
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:25
Date:2024-06-12
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:25
Date:2024-06-11
Open:$0
Close:$2.78
High:$0
Low:$0
Volume:71
Date:2024-06-07
Open:$2.78
Close:$2.78
High:$2.78
Low:$2.78
Volume:1,005
Date:2024-06-05
Open:$2.834
Close:$2.834
High:$2.834
Low:$2.834
Volume:165
Date:2024-06-04
Open:$2.904
Close:$2.904
High:$2.904
Low:$2.904
Volume:294