home / stock / tiaiy / tiaiy quote
Last: | $2.39 |
---|---|
Change Percent: | -3.35% |
Open: | $2.47 |
Close: | $2.39 |
High: | $2.47 |
Low: | $2.39 |
Volume: | 3,190 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.39 | $2.47 | $2.39 | $2.47 | $2.39 | 3,190 | 05-02-2024 |
$2.515 | $0 | $2.515 | $0 | $0 | 8 | 04-29-2024 |
$2.515 | $0 | $2.515 | $0 | $0 | 104 | 04-25-2024 |
$2.515 | $2.515 | $2.515 | $2.515 | $2.515 | 262 | 04-23-2024 |
$2.444 | $0 | $2.444 | $0 | $0 | 10 | 04-19-2024 |
$2.444 | $0 | $2.444 | $0 | $0 | 19 | 04-18-2024 |
$2.444 | $0 | $2.444 | $0 | $0 | 15 | 04-17-2024 |
$2.444 | $0 | $2.444 | $0 | $0 | 195 | 04-16-2024 |
$2.444 | $2.444 | $2.444 | $2.444 | $2.444 | 107 | 04-15-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 22 | 04-11-2024 |
$2.44 | $2.535 | $2.44 | $2.59 | $2.44 | 977 | 04-10-2024 |
$2.48 | $2.54 | $2.48 | $2.54 | $2.48 | 3,926 | 04-08-2024 |
$2.4 | $2.3601 | $2.4 | $2.4 | $2.3601 | 7,701 | 04-05-2024 |
$2.505 | $2.505 | $2.505 | $2.505 | $2.505 | 258 | 04-04-2024 |
$2.57 | $2.44 | $2.57 | $2.57 | $2.44 | 5,440 | 04-03-2024 |
$2.435 | $0 | $2.435 | $0 | $0 | 121,248 | 04-02-2024 |
$2.435 | $0 | $2.435 | $0 | $0 | 136 | 04-01-2024 |
$2.435 | $2.435 | $2.435 | $2.435 | $2.435 | 928 | 03-27-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 157 | 03-26-2024 |
$2.44 | $2.42 | $2.44 | $2.44 | $2.42 | 10,342 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telecom Italia S.p.A. - ADR - Preference Shares Company Name:
TIAIY Stock Symbol:
OTCMKTS Market:
KKR & Co. Inc. (NYSE:KKR) shares are trading lower on Wednesday. European Union antitrust regulators are inquiring competitors and cl...
Shandong Weigao Group Medical Polymer Co. Ltd. - Class H (SHWGF) is expected to report for Q4 2023 Country Garden Holdings Co., Ltd. ADR (CTRYY) is expected to report for Q4 2023 Mondi Plc ADR (New) (MONDY) is expected to report for Q4 2023 Telecom Italia S.p.A. ADR - Preference Share...
Telecom Italia S.p.A. ADR - Preference Shares (TIAIY) is expected to report for quarter end 2023-12-31