TIAJF Quote, Trading Chart, Telecom Halia S.P.A. Az
Stock Information
Company Name: |
Telecom Halia S.P.A. Az |
Stock Symbol: |
TIAJF |
Market: |
OTC |
Get TIAJF Alerts
News, Short Squeeze, Breakout and More Instantly...
TIAJF Quote
Last: | $0.2981 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $0.2981 |
High: | $0 |
Low: | $0 |
Volume: | 111,606 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
TIAJF Chart
Last Twenty Trading Days
Date: | 2024-06-14 |
Open: | $0 |
Close: | $0.2981 |
High: | $0 |
Low: | $0 |
Volume: | 111,606 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $0.2981 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $0.2981 |
High: | $0 |
Low: | $0 |
Volume: | 10,695 |
Date: | 2024-05-30 |
Open: | $0.2981 |
Close: | $0.2981 |
High: | $0.2981 |
Low: | $0.2981 |
Volume: | 2,500 |
Date: | 2024-05-24 |
Open: | $0 |
Close: | $0.2242 |
High: | $0 |
Low: | $0 |
Volume: | 247,255 |
Date: | 2024-05-09 |
Open: | $0.2242 |
Close: | $0.2242 |
High: | $0.2242 |
Low: | $0.2242 |
Volume: | 3,541 |
Date: | 2024-05-08 |
Open: | $0.213595 |
Close: | $0.213595 |
High: | $0.213595 |
Low: | $0.213595 |
Volume: | 3,541 |
Date: | 2024-04-16 |
Open: | $0.2035 |
Close: | $0.2035 |
High: | $0.2035 |
Low: | $0.2035 |
Volume: | 3,012 |
Date: | 2024-04-15 |
Open: | $0.22 |
Close: | $0.22 |
High: | $0.22 |
Low: | $0.22 |
Volume: | 17,857 |
Date: | 2024-04-11 |
Open: | $0.23 |
Close: | $0.23 |
High: | $0.23 |
Low: | $0.23 |
Volume: | 57,458 |
Date: | 2024-04-04 |
Open: | $0.2112 |
Close: | $0.2112 |
High: | $0.2112 |
Low: | $0.2112 |
Volume: | 24,827 |
Date: | 2024-04-01 |
Open: | $0.2801 |
Close: | $0.2801 |
High: | $0.2801 |
Low: | $0.2801 |
Volume: | 100 |
Date: | 2024-03-12 |
Open: | $0 |
Close: | $0.2801 |
High: | $0 |
Low: | $0 |
Volume: | 5,610 |
Date: | 2024-03-04 |
Open: | $0.2801 |
Close: | $0.2801 |
High: | $0.2801 |
Low: | $0.2801 |
Volume: | 5,361 |
Date: | 2024-02-22 |
Open: | $0.2783 |
Close: | $0.2783 |
High: | $0.2783 |
Low: | $0.2783 |
Volume: | 3,313 |
Date: | 2024-01-19 |
Open: | $0.2813 |
Close: | $0.2813 |
High: | $0.2813 |
Low: | $0.2813 |
Volume: | 14,244 |
Date: | 2024-01-18 |
Open: | $0 |
Close: | $0.3007 |
High: | $0 |
Low: | $0 |
Volume: | 6,036 |
Date: | 2023-12-26 |
Open: | $0.3007 |
Close: | $0.3007 |
High: | $0.3007 |
Low: | $0.3007 |
Volume: | 3,708 |
Date: | 2023-12-25 |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.31 |
Volume: | 24,000 |
Date: | 2023-12-22 |
Open: | $0.31 |
Close: | $0.31 |
High: | $0.31 |
Low: | $0.31 |
Volume: | 24,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.