home / stock / tiajf / tiajf quote
Last: | $0.2035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2035 |
Close: | $0.2035 |
High: | $0.2035 |
Low: | $0.2035 |
Volume: | 3,012 |
Last Trade Date Time: | 04/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2035 | $0.2035 | $0.2035 | $0.2035 | $0.2035 | 3,012 | 04-16-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,857 | 04-15-2024 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 57,458 | 04-11-2024 |
$0.2112 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | 24,827 | 04-04-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 100 | 04-01-2024 |
$0.2801 | $0 | $0.2801 | $0 | $0 | 5,610 | 03-12-2024 |
$0.2801 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | 5,361 | 03-04-2024 |
$0.2783 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | 3,313 | 02-22-2024 |
$0.2813 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | 14,244 | 01-19-2024 |
$0.3007 | $0 | $0.3007 | $0 | $0 | 6,036 | 01-18-2024 |
$0.3007 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | 3,708 | 12-26-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 | 12-25-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 24,000 | 12-22-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 9,711 | 12-21-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 14,847 | 12-19-2023 |
$0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,379 | 12-18-2023 |
$0.2597 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | 2,000 | 12-15-2023 |
$0.2363 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | 42,564 | 12-13-2023 |
$0.2711 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | 1,500 | 11-20-2023 |
$0.24791 | $0 | $0.24791 | $0 | $0 | 70,175 | 11-08-2023 |