TIAOF Quote, Trading Chart, Telecom Italia Spa Ord

home / stock / tiaof / tiaof quote

Stock Information
Company Name: Telecom Italia Spa Ord
Stock Symbol: TIAOF
Market: OTC
Menu
TIAOF TIAOF Quote TIAOF Short TIAOF News TIAOF Articles TIAOF Message Board
Get TIAOF Alerts

News, Short Squeeze, Breakout and More Instantly...
TIAOF Quote
Last:$0.25194
Change Percent:0.0%
Open:$0
Previous Close:$0.25194
High:$0
Low:$0
Volume:10
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
TIAOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0
Close:$0.25194
High:$0
Low:$0
Volume:10
Date:2024-07-15
Open:$0.25194
Close:$0.25194
High:$0.25194
Low:$0.25194
Volume:366
Date:2024-07-12
Open:$0.2442
Close:$0.2442
High:$0.2442
Low:$0.2442
Volume:9,906
Date:2024-07-10
Open:$0.2482
Close:$0.2435
High:$0.2482
Low:$0.2435
Volume:9,256
Date:2024-06-24
Open:$0.2305
Close:$0.24425
High:$0.24425
Low:$0.2305
Volume:8,981
Date:2024-06-14
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:1,715,764
Date:2024-06-12
Open:$0.23475
Close:$0.2196
High:$0.23475
Low:$0.2196
Volume:2,451
Date:2024-06-11
Open:$0.2416
Close:$0.255
High:$0.255
Low:$0.23134
Volume:6,067
Date:2024-06-10
Open:$0
Close:$0.2359
High:$0
Low:$0
Volume:1
Date:2024-06-07
Open:$0.25095
Close:$0.2359
High:$0.25095
Low:$0.2359
Volume:3,302
Date:2024-06-05
Open:$0.2435
Close:$0.2435
High:$0.2435
Low:$0.2435
Volume:455
Date:2024-05-30
Open:$0.2699
Close:$0.2699
High:$0.2699
Low:$0.2699
Volume:2,500
Date:2024-05-22
Open:$0.277
Close:$0.277
High:$0.277
Low:$0.277
Volume:1,142
Date:2024-05-21
Open:$0.248
Close:$0.248
High:$0.248
Low:$0.248
Volume:2,046
Date:2024-05-14
Open:$0.26392
Close:$0.2408
High:$0.26392
Low:$0.2408
Volume:9,067
Date:2024-05-01
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,650
Date:2024-04-29
Open:$0
Close:$0.2268
High:$0
Low:$0
Volume:428,200
Date:2024-04-24
Open:$0
Close:$0.2268
High:$0
Low:$0
Volume:348,101
Date:2024-04-23
Open:$0.2268
Close:$0.2268
High:$0.2268
Low:$0.2268
Volume:440
Date:2024-04-19
Open:$0
Close:$0.2228
High:$0
Low:$0
Volume:77,876