home / stock / tiaof / tiaof quote
Last: | $0.21 |
---|---|
Change Percent: | 0.0% |
Open: | $0.21 |
Close: | $0.21 |
High: | $0.21 |
Low: | $0.21 |
Volume: | 1,650 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,650 | 05-01-2024 |
$0.2268 | $0 | $0.2268 | $0 | $0 | 428,200 | 04-29-2024 |
$0.2268 | $0 | $0.2268 | $0 | $0 | 348,101 | 04-24-2024 |
$0.2268 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | 440 | 04-23-2024 |
$0.2228 | $0 | $0.2228 | $0 | $0 | 77,876 | 04-19-2024 |
$0.2228 | $0.2228 | $0.2228 | $0.2228 | $0.2228 | 2,970 | 04-12-2024 |
$0.2235 | $0.2235 | $0.2235 | $0.2235 | $0.2235 | 100 | 04-01-2024 |
$0.242 | $0.242 | $0.242 | $0.242 | $0.242 | 1,240 | 03-25-2024 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 | 03-22-2024 |
$0.239268 | $0.2252 | $0.239268 | $0.239268 | $0.2252 | 604,079 | 03-19-2024 |
$0.2287 | $0.2287 | $0.2287 | $0.2287 | $0.2287 | 2,310 | 03-13-2024 |
$0.22722 | $0.22722 | $0.22722 | $0.22722 | $0.22722 | 3,301 | 03-11-2024 |
$0.2482 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | 2,500 | 03-07-2024 |
$0.2895 | $0 | $0.2895 | $0 | $0 | 1 | 03-05-2024 |
$0.2895 | $0 | $0.2895 | $0 | $0 | 30 | 03-04-2024 |
$0.2895 | $0.30475 | $0.2895 | $0.30475 | $0.2895 | 15,000 | 03-01-2024 |
$0.2871 | $0.2871 | $0.2871 | $0.2871 | $0.2871 | 6,603 | 02-22-2024 |
$0.2722 | $0 | $0.2722 | $0 | $0 | 3,167 | 02-20-2024 |
$0.2722 | $0.2722 | $0.2722 | $0.2722 | $0.2722 | 35,875 | 02-13-2024 |
$0.28275 | $0.28275 | $0.28275 | $0.28275 | $0.28275 | 990 | 02-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Telecom Italia Spa Ord Company Name:
TIAOF Stock Symbol:
OTCMKTS Market:
KKR. & Co. Inc.'s (NYSE: KKR) co-founder Henry Kravis is reportedly exploring potential prospects in Italy, a move that...